≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / K線比較(日)

1718 中纖

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.2-0.1-0.82%5.74%11.912.411.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54,9606.64億15,0583.65張/筆12.080.6820.510.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101,23812.18億24,4894.13張/筆12.03+0.9 (+7.96%)

連續漲跌: 首日下跌  ( -0.1元 / -0.82%)

財報評分: 最新49分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 5小時前)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.1-0.1-0.82%-0.82%49301.96-11.48-0.02%-0.02%-0.8%-0.8%
'26/10/0812.2+0.9+7.96%+7.08%49313.44-492.93-0.99%-1.01%+8.95%+8.09%
'26/10/0711.3-0.05-0.44%+6.61%49806.37-16.18-0.03%-1.04%-0.41%+7.65%
'26/10/0611.35+0.2+1.79%+8.52%49822.55+110.51+0.22%-0.82%+1.57%+9.35%
'26/10/0511.15+0.4+3.72%+12.6%49712.04+1236.3+2.55%+1.7%+1.17%+10.9%
'26/10/0210.75+0.1+0.94%+13.6%48475.74+122.25+0.25%+1.96%+0.69%+11.7%
'26/10/0110.65-0.2-1.84%+11.5%48353.49+413.36+0.86%+2.84%-2.7%+8.68%
'26/09/3010.85+0.3+2.84%+14.7%47940.13+308.17+0.65%+3.51%+2.19%+11.2%
'26/09/2910.55+0.05+0.48%+15.2%47631.96-392.64-0.82%+2.66%+1.3%+12.6%
'26/09/2410.5-0.1-0.94%+14.2%48024.6-132.69-0.28%+2.38%-0.66%+11.8%
'26/09/2310.6-0.1-0.93%+13.1%48157.29+357.12+0.75%+3.14%-1.68%+9.94%
'26/09/2210.7-0.05-0.47%+12.6%47800.17+81.33+0.17%+3.32%-0.64%+9.24%
'26/09/2110.75+0.15+1.42%+14.2%47718.84+538.09+1.14%+4.5%+0.28%+9.66%
'26/09/1810.6-0.3-2.75%+11%47180.75+892.75+1.93%+6.51%-4.68%+4.5%
'26/09/1710.9+0.4+3.81%+15.2%46288+439.1+0.96%+7.53%+2.85%+7.71%
'26/09/1610.5+0.1+0.96%+16.3%45848.9+337.41+0.74%+8.33%+0.22%+8.02%
'26/09/1510.4-0.15-1.42%+14.7%45511.49-351.03-0.77%+7.5%-0.65%+7.19%
'26/09/1410.55+0.15+1.44%+16.3%45862.52-322.33-0.7%+6.75%+2.14%+9.6%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.4-0.2-1.89%+14.2%46184.85-755.64-1.61%+5.03%-0.28%+9.12%
'26/09/1010.6-0.25-2.3%+11.5%46940.49-242.87-0.51%+4.49%-1.79%+7.03%
'26/09/0910.85+0.45+4.33%+16.3%47183.36+77.58+0.16%+4.66%+4.17%+11.7%
'26/09/0810.4-0.05-0.48%+15.8%47105.78-220.49-0.47%+4.17%-0.01%+11.6%
'26/09/0710.45-0.15-1.42%+14.2%47326.27+775.14+1.67%+5.91%-3.09%+8.24%
'26/09/0410.6-0.1-0.93%+13.1%46551.13+693.47+1.51%+7.51%-2.44%+5.57%
'26/09/0310.7-0.1-0.93%+12%45857.66-307.06-0.67%+6.8%-0.26%+5.24%
'26/09/0210.8-0.35-3.14%+8.52%46164.72-784-1.67%+5.01%-1.47%+3.51%
'26/09/0111.15+0.25+2.29%+11%46948.72+820.25+1.78%+6.88%+0.51%+4.13%
'26/08/3110.9+0.15+1.4%+12.6%46128.47-202.98-0.44%+6.41%+1.84%+6.15%
'26/08/2810.75+0.05+0.47%+13.1%46331.45+356.23+0.77%+7.24%-0.3%+5.85%
'26/08/2710.700%+13.1%45975.22+142.6+0.31%+7.57%-0.31%+5.51%
'26/08/2610.7+0.05+0.47%+13.6%45832.62+663.16+1.47%+9.15%-1%+4.47%
'26/08/2510.65-0.1-0.93%+12.6%45169.46+407.14+0.91%+10.1%-1.84%+2.42%
'26/08/2410.75+0.05+0.47%+13.1%44762.32-461.97-1.02%+9.02%+1.49%+4.07%
'26/08/2110.7+0.35+3.38%+16.9%45224.29+290.55+0.65%+9.72%+2.73%+7.19%
'26/08/2010.35-0.1-0.96%+15.8%44933.74+214.39+0.48%+10.2%-1.44%+5.54%
'26/08/1910.45-0.05-0.48%+15.2%44719.35-589.33-1.3%+8.81%+0.82%+6.42%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.5-0.15-1.41%+13.6%45308.68-548.59-1.2%+7.51%-0.21%+6.1%
'26/08/1710.65-0.3-2.74%+10.5%45857.27+46.26+0.1%+7.62%-2.84%+2.88%
'26/08/1410.95-0.05-0.45%+10%45811.01-210.47-0.46%+7.13%+0.01%+2.87%
'26/08/1311-0.2-1.79%+8.04%46021.48+503.41+1.11%+8.31%-2.9%-0.28%
'26/08/1211.2+1+9.8%+18.6%45518.07+397.35+0.88%+9.27%+8.92%+9.36%
'26/08/1110.2-0.05-0.49%+18%45120.72+191.96+0.43%+9.73%-0.92%+8.32%
'26/08/1010.25+0.34+3.43%+22.1%44928.76+702.85+1.59%+11.5%+1.84%+10.6%
'26/08/079.91-0.29-2.84%+18.6%44225.91-170.79-0.38%+11%-2.46%+7.58%
'26/08/0610.2+0.21+2.1%+21.1%44396.7-214.9-0.48%+10.5%+2.58%+10.6%
'26/08/059.9900%+21.1%44611.6+1250.94+2.88%+13.7%-2.88%+7.42%
'26/08/049.99+0.39+4.06%+26%43360.66-25.75-0.06%+13.6%+4.12%+12.4%
'26/08/039.6+0.87+9.97%+38.6%43386.41+266.66+0.62%+14.3%+9.35%+24.3%
'26/07/318.73+0.09+1.04%+40%43119.75+3186.45+7.98%+23.5%-6.94%+16.6%
'26/07/308.64-0.56-6.09%+31.5%39933.3-105.88-0.26%+23.1%-5.83%+8.39%
'26/07/299.2-0.53-5.45%+24.4%40039.18-1564.18-3.76%+18.5%-1.69%+5.85%
'26/07/289.73-0.52-5.07%+18%41603.36-2030.83-4.65%+13%-0.42%+5.06%
'26/07/2710.25-0.75-6.82%+10%43634.19-20.65-0.05%+12.9%-6.77%-2.94%
'26/07/2411-0.35-3.08%+6.61%43654.84-1195.97-2.67%+9.92%-0.41%-3.32%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.35-1-8.1%-2.02%44850.81+25.03+0.06%+9.99%-8.16%-12%
'26/07/2212.35-0.85-6.44%-8.33%44825.78+592.91+1.34%+11.5%-7.78%-19.8%
'26/07/2113.2+0.2+1.54%-6.92%44232.87+1783.17+4.2%+16.1%-2.66%-23.1%
'26/07/2013-0.65-4.76%-11.4%42449.7-221.57-0.52%+15.5%-4.24%-26.9%
'26/07/1713.65-1-6.83%-17.4%42671.27-2953.71-6.47%+8.06%-0.36%-25.5%
'26/07/1614.65-0.25-1.68%-18.8%45624.98-6.61-0.01%+8.04%-1.67%-26.8%
'26/07/1514.9+1+7.19%-12.9%45631.59+893.64+2%+10.2%+5.19%-23.2%
'26/07/1413.9-0.45-3.14%-15.7%44737.95-642.57-1.42%+8.64%-1.72%-24.3%
'26/07/1314.35+0.15+1.06%-14.8%45380.52+25.91+0.06%+8.7%+1%-23.5%
'26/07/0914.2-0.05-0.35%-15.1%45354.61-379.8-0.83%+7.8%+0.48%-22.9%
'26/07/0814.25-0.7-4.68%-19.1%45734.41+255.3+0.56%+8.41%-5.24%-27.5%
'26/07/0714.95-0.25-1.64%-20.4%45479.11-1077.28-2.31%+5.9%+0.67%-26.3%
'26/07/0615.2+0.25+1.67%-19.1%46556.39-224.23-0.48%+5.39%+2.15%-24.5%
'26/07/0314.95+1.35+9.93%-11%46780.62+36.46+0.08%+5.47%+9.85%-16.5%
'26/07/0213.6+1.2+9.68%-2.42%46744.16-274.83-0.58%+4.86%+10.3%-7.27%
'26/07/0112.4-1.05-7.81%-10%47018.99+893.08+1.94%+6.89%-9.75%-16.9%
'26/06/3013.45+1.2+9.8%-1.22%46125.91+1126.01+2.5%+9.56%+7.3%-10.8%
'26/06/2912.25+1.1+9.87%+8.52%44999.9+428.14+0.96%+10.6%+8.91%-2.09%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.15+1+9.85%+19.2%44571.76-1683.5-3.64%+6.59%+13.5%+12.6%
'26/06/2510.15+0.92+9.97%+31.1%46255.26+211.66+0.46%+7.08%+9.51%+24%
'26/06/249.23-0.02-0.22%+30.8%46043.6-1057.05-2.24%+4.67%+2.02%+26.1%
'26/06/239.25-0.53-5.42%+23.7%47100.65-640.86-1.34%+3.27%-4.08%+20.5%
'26/06/229.78-0.08-0.81%+22.7%47741.51+1276.31+2.75%+6.11%-3.56%+16.6%
'26/06/189.86+0.07+0.72%+23.6%46465.2+587.81+1.28%+7.46%-0.56%+16.1%
'26/06/179.79+0.58+6.3%+31.4%45877.39+68.2+0.15%+7.62%+6.15%+23.8%
'26/06/169.21-0.07-0.75%+30.4%45809.19+412.2+0.91%+8.6%-1.66%+21.8%
'26/06/159.28+0.08+0.87%+31.5%45396.99+1227.95+2.78%+11.6%-1.91%+19.9%
'26/06/129.2+0.15+1.66%+33.7%44169.04+1019.58+2.36%+14.3%-0.7%+19.4%
'26/06/119.05+0.15+1.69%+36%43149.46-76.08-0.18%+14.1%+1.87%+21.9%
'26/06/108.9-0.51-5.42%+28.6%43225.54-1478.9-3.31%+10.3%-2.11%+18.3%
'26/06/099.41-0.59-5.9%+21%44704.44+1201.66+2.76%+13.3%-8.66%+7.67%
'26/06/0810+0.15+1.52%+22.8%43502.78-1568.16-3.48%+9.39%+5%+13.5%
'26/06/059.85+0.17+1.76%+25%45070.94-606.52-1.33%+7.93%+3.09%+17.1%
'26/06/049.68+0.88+10%+37.5%45677.46-781.7-1.68%+6.12%+11.7%+31.4%
'26/06/038.8+0.8+10%+51.3%46459.16+901.85+1.98%+8.22%+8.02%+43%
'26/06/028+0.72+9.89%+66.2%45557.31+219.4+0.48%+8.74%+9.41%+57.5%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/017.28+0.66+9.97%+82.8%45337.91+604.97+1.35%+10.2%+8.62%+72.6%
'26/05/296.62+0.22+3.44%+89.1%44732.94+1096.5+2.51%+13%+0.93%+76.1%
'26/05/286.4+0.09+1.43%+91.8%43636.44-620.36-1.4%+11.4%+2.83%+80.4%
'26/05/276.31-0.08-1.25%+89.4%44256.8+731.43+1.68%+13.3%-2.93%+76.1%
'26/05/266.39-0.01-0.16%+89.1%43525.37-119.03-0.27%+13%+0.11%+76.1%
'26/05/256.4-0.06-0.93%+87.3%43644.4+1376.43+3.26%+16.6%-4.19%+70.7%
'26/05/226.46-0.01-0.15%+87%42267.97+899.76+2.18%+19.2%-2.33%+67.8%
'26/05/216.47+0.04+0.62%+88.2%41368.21+1347.39+3.37%+23.2%-2.75%+65%
'26/05/206.43-0.08-1.23%+85.9%40020.82-154.74-0.39%+22.7%-0.84%+63.2%
'26/05/196.51-0.07-1.06%+83.9%40175.56-716.26-1.75%+20.6%+0.69%+63.3%
'26/05/186.58+0.22+3.46%+90.3%40891.82-280.54-0.68%+19.7%+4.14%+70.5%
'26/05/156.36-0.32-4.79%+81.1%41172.36-579.39-1.39%+18.1%-3.4%+63.1%
'26/05/146.68+0.17+2.61%+85.9%41751.75+377.25+0.91%+19.2%+1.7%+66.7%
'26/05/136.51-0.2-2.98%+80.3%41374.5-523.82-1.25%+17.7%-1.73%+62.7%
'26/05/126.71+0.23+3.55%+86.7%41898.32+108.26+0.26%+18%+3.29%+68.8%
'26/05/116.48+0.14+2.21%+90.9%41790.06+186.12+0.45%+18.5%+1.76%+72.3%
'26/05/086.34-0.01-0.16%+90.6%41603.94-329.84-0.79%+17.6%+0.63%+73%
'26/05/076.35-0.07-1.09%+88.5%41933.78+794.93+1.93%+19.8%-3.02%+68.6%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/066.42-0.09-1.38%+85.9%41138.85+369.56+0.91%+20.9%-2.29%+64.9%
'26/05/056.51+0.01+0.15%+86.2%40769.29+64.15+0.16%+21.1%-0.01%+65%
'26/05/046.5-0.05-0.76%+84.7%40705.14+1778.51+4.57%+26.7%-5.33%+58.1%
'26/04/306.55-0.1-1.5%+82%38926.63-376.87-0.96%+25.4%-0.54%+56.5%
'26/04/296.65-0.06-0.89%+80.3%39303.5-218.23-0.55%+24.7%-0.34%+55.6%
'26/04/286.71+0.12+1.82%+83.6%39521.73-94.9-0.24%+24.4%+2.06%+59.2%
'26/04/276.59-0.05-0.75%+82.2%39616.63+684.23+1.76%+26.6%-2.51%+55.6%
'26/04/246.64-0.04-0.6%+81.1%38932.4+1218.25+3.23%+30.7%-3.83%+50.4%
'26/04/236.68-0.08-1.18%+79%37714.15-164.32-0.43%+30.2%-0.75%+48.8%
'26/04/226.76-0.08-1.17%+76.9%37878.47+273.36+0.73%+31.1%-1.9%+45.8%
'26/04/216.84+0.05+0.74%+78.2%37605.11+646.31+1.75%+33.4%-1.01%+44.8%
'26/04/206.79-0.1-1.45%+75.6%36958.8+154.46+0.42%+34%-1.87%+41.7%
'26/04/176.89-0.14-1.99%+72.1%36804.34-327.68-0.88%+32.8%-1.11%+39.3%
'26/04/167.03-0.01-0.14%+71.9%37132.02+409.88+1.12%+34.3%-1.26%+37.6%
'26/04/157.04-0.15-2.09%+68.3%36722.14+426.02+1.17%+35.8%-3.26%+32.5%
'26/04/147.19-0.06-0.83%+66.9%36296.12+838.83+2.37%+39%-3.2%+27.9%
'26/04/137.25+0.08+1.12%+68.8%35457.29+39.46+0.11%+39.2%+1.01%+29.6%
'26/04/107.17-0.16-2.18%+65.1%35417.83+556.67+1.6%+41.4%-3.78%+23.7%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.33-0.01-0.14%+64.9%34861.16+99.78+0.29%+41.8%-0.43%+23%
'26/04/087.34-0.08-1.08%+63.1%34761.38+1531.56+4.61%+48.4%-5.69%+14.7%
'26/04/077.42+0.05+0.68%+64.2%33229.82+657.39+2.02%+51.4%-1.34%+12.8%
'26/04/027.37-0.11-1.47%+61.8%32572.43-602.39-1.82%+48.6%+0.35%+13.2%
'26/04/017.48+0.01+0.13%+62%33174.82+1451.83+4.58%+55.4%-4.45%+6.57%
'26/03/317.47-0.2-2.61%+57.8%31722.99-795.17-2.45%+51.6%-0.16%+6.14%
'26/03/307.67+0.13+1.72%+60.5%32518.16-594.43-1.8%+48.9%+3.52%+11.6%
'26/03/277.54+0.03+0.4%+61.1%33112.59-225.03-0.68%+47.9%+1.08%+13.2%
'26/03/267.51+0.13+1.76%+64%33337.62-101.49-0.3%+47.4%+2.06%+16.5%
'26/03/257.38-0.19-2.51%+59.8%33439.11+826.87+2.54%+51.2%-5.05%+8.67%
'26/03/247.57-0.09-1.17%+58%32612.24-110.26-0.34%+50.7%-0.83%+7.3%
'26/03/237.66-0.05-0.65%+56.9%32722.5-821.38-2.45%+47%+1.8%+9.96%
'26/03/207.71+0.05+0.65%+58%33543.88-145.8-0.43%+46.3%+1.08%+11.6%
'26/03/197.66+0.22+2.96%+62.6%33689.68-658.9-1.92%+43.5%+4.88%+19.1%
'26/03/187.44+0.05+0.68%+63.7%34348.58+512.01+1.51%+45.7%-0.83%+18%
'26/03/177.39+0.01+0.14%+64%33836.57+494.06+1.48%+47.9%-1.34%+16.1%
'26/03/167.38-0.12-1.6%+61.3%33342.51-57.81-0.17%+47.6%-1.43%+13.7%
'26/03/137.5-0.19-2.47%+57.3%33400.32-181.54-0.54%+46.8%-1.93%+10.5%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.69+0.28+3.78%+63.3%33581.86-532.33-1.56%+44.5%+5.34%+18.8%
'26/03/117.4100%+63.3%34114.19+1342.32+4.1%+50.4%-4.1%+12.9%
'26/03/107.41-0.15-1.98%+60.1%32771.87+661.45+2.06%+53.5%-4.04%+6.51%
'26/03/097.56+0.02+0.27%+60.5%32110.42-1489.12-4.43%+46.7%+4.7%+13.7%
'26/03/067.54+0.55+7.87%+73.1%33599.54-73.4-0.22%+46.4%+8.09%+26.7%
'26/03/056.99+0.03+0.43%+73.9%33672.94+844.06+2.57%+50.2%-2.14%+23.7%
'26/03/046.96-0.25-3.47%+67.8%32828.88-1494.77-4.35%+43.6%+0.88%+24.2%
'26/03/037.21+0.11+1.55%+70.4%34323.65-771.44-2.2%+40.5%+3.75%+29.9%
'26/03/027.1-0.04-0.56%+69.5%35095.09-319.4-0.9%+39.2%+0.34%+30.3%
'26/02/267.14-0.08-1.11%+67.6%35414.49+1.420%+39.2%-1.11%+28.4%
'26/02/257.22+0.09+1.26%+69.7%35413.07+712.25+2.05%+42.1%-0.79%+27.6%
'26/02/247.13+0.05+0.71%+70.9%34700.82+927.56+2.75%+46%-2.04%+24.9%
'26/02/237.08-0.01-0.14%+70.7%33773.26+167.55+0.5%+46.7%-0.64%+24%
'26/02/117.09+0.07+1%+72.4%33605.71+532.74+1.61%+49.1%-0.61%+23.3%
'26/02/107.02+0.04+0.57%+73.4%33072.97+668.35+2.06%+52.1%-1.49%+21.2%
'26/02/096.98+0.04+0.58%+74.4%32404.62+621.7+1.96%+55.1%-1.38%+19.2%
'26/02/066.94-0.15-2.12%+70.7%31782.92-18.35-0.06%+55%-2.06%+15.6%
'26/02/057.09-0.04-0.56%+69.7%31801.27-488.54-1.51%+52.7%+0.95%+17%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.13+0.25+3.63%+75.9%32289.81+94.45+0.29%+53.1%+3.34%+22.7%
'26/02/036.8800%+75.9%32195.36+571.33+1.81%+55.9%-1.81%+20%
'26/02/026.88-0.15-2.13%+72.1%31624.03-439.72-1.37%+53.8%-0.76%+18.4%
'26/01/307.03-0.14-1.95%+68.8%32063.75-472.52-1.45%+51.5%-0.5%+17.2%
'26/01/297.17-0.19-2.58%+64.4%32536.27-267.55-0.82%+50.3%-1.76%+14.1%
'26/01/287.36+0.03+0.41%+65.1%32803.82+485.9+1.5%+52.6%-1.09%+12.5%
'26/01/277.33-0.1-1.35%+62.9%32317.92+253.4+0.79%+53.8%-2.14%+9.09%
'26/01/267.43+0.33+4.65%+70.4%32064.52+103.01+0.32%+54.3%+4.33%+16.2%
'26/01/237.100%+70.4%31961.51+215.43+0.68%+55.3%-0.68%+15.1%
'26/01/227.100%+70.4%31746.08+499.71+1.6%+57.8%-1.6%+12.6%
'26/01/217.1-0.05-0.7%+69.2%31246.37-513.62-1.62%+55.2%+0.92%+14%
'26/01/207.15-0.19-2.59%+64.9%31759.99+120.7+0.38%+55.8%-2.97%+9.03%
'26/01/197.34+0.21+2.95%+69.7%31639.29+230.59+0.73%+57%+2.22%+12.7%
'26/01/167.13-0.19-2.6%+65.3%31408.7+598.12+1.94%+60%-4.54%+5.28%
'26/01/157.32+0.12+1.67%+68.1%30810.58-131.2-0.42%+59.3%+2.09%+8.72%
'26/01/147.2+0.18+2.56%+72.4%30941.78+234.56+0.76%+60.6%+1.8%+11.8%
'26/01/137.02+0.07+1.01%+74.1%30707.22+139.93+0.46%+61.3%+0.55%+12.8%
'26/01/126.95+0.03+0.43%+74.9%30567.29+278.33+0.92%+62.8%-0.49%+12.1%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/096.92-0.13-1.84%+71.6%30288.96-71.59-0.24%+62.4%-1.6%+9.24%
'26/01/087.05+0.05+0.71%+72.9%30360.55-74.92-0.25%+62%+0.96%+10.9%
'26/01/077+0.17+2.49%+77.2%30435.47-140.83-0.46%+61.2%+2.95%+15.9%
'26/01/066.83+0.14+2.09%+80.9%30576.3+471.26+1.57%+63.8%+0.52%+17.1%
'26/01/056.69-0.06-0.89%+79.3%30105.04+755.23+2.57%+68%-3.46%+11.3%
'26/01/026.75-0.11-1.6%+76.4%29349.81+386.21+1.33%+70.2%-2.93%+6.16%
'25/12/316.8600%+76.4%28963.6+256.47+0.89%+71.7%-0.89%+4.64%
'25/12/306.86+0.01+0.15%+76.6%28707.13-103.76-0.36%+71.1%+0.51%+5.52%
'25/12/296.85-0.04-0.58%+75.6%28810.89+254.87+0.89%+72.6%-1.47%+2.97%
'25/12/266.89-0.02-0.29%+75.1%28556.02+184.04+0.65%+73.8%-0.94%+1.34%
'25/12/246.91-0.06-0.86%+73.6%28371.98+61.51+0.22%+74.1%-1.08%-0.55%
'25/12/236.97-0.06-0.85%+72.1%28310.47+160.83+0.57%+75.1%-1.42%-3.02%
'25/12/227.03-0.04-0.57%+71.1%28149.64+453.29+1.64%+78%-2.21%-6.86%
'25/12/197.07+0.23+3.36%+76.9%27696.35+227.82+0.83%+79.5%+2.53%-2.58%
'25/12/186.84-0.03-0.44%+76.1%27468.53-56.64-0.21%+79.1%-0.23%-2.99%
'25/12/176.87+0.02+0.29%+76.6%27525.17-11.49-0.04%+79%+0.33%-2.4%
'25/12/166.85-0.1-1.44%+74.1%27536.66-330.28-1.19%+76.9%-0.25%-2.82%
'25/12/156.95+0.04+0.58%+75.1%27866.94-331.08-1.17%+74.8%+1.75%+0.27%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/126.91+0.01+0.14%+75.4%28198.02+173.27+0.62%+75.9%-0.48%-0.56%
'25/12/116.9+0.06+0.88%+76.9%28024.75-375.98-1.32%+73.6%+2.2%+3.31%
'25/12/106.84-0.11-1.58%+74.1%28400.73+218.13+0.77%+74.9%-2.35%-0.84%
'25/12/096.95-0.08-1.14%+72.1%28182.6-121.18-0.43%+74.2%-0.71%-2.07%
'25/12/087.03+0.05+0.72%+73.4%28303.78+322.89+1.15%+76.2%-0.43%-2.85%
'25/12/056.98-0.13-1.83%+70.2%27980.89+185.18+0.67%+77.4%-2.5%-7.19%
'25/12/047.11-0.02-0.28%+69.7%27795.71+2.67+0.01%+77.4%-0.29%-7.68%
'25/12/037.13+0.08+1.13%+71.6%27793.04+228.77+0.83%+78.9%+0.3%-7.23%
'25/12/027.05+0.1+1.44%+74.1%27564.27+221.74+0.81%+80.3%+0.63%-6.21%
'25/12/016.95-0.03-0.43%+73.4%27342.53-283.95-1.03%+78.5%+0.6%-5.11%
'25/11/286.98+0.14+2.05%+76.9%27626.48+71.95+0.26%+78.9%+1.79%-2.02%
'25/11/276.8400%+76.9%27554.53+144.99+0.53%+79.9%-0.53%-2.97%
'25/11/266.84+0.16+2.4%+81.1%27409.54+497.37+1.85%+83.2%+0.55%-2.06%
'25/11/256.68-0.07-1.04%+79.3%26912.17+407.93+1.54%+86%-2.58%-6.76%
'25/11/246.75-0.05-0.74%+77.9%26504.24+69.3+0.26%+86.5%-1%-8.56%
'25/11/216.8-0.08-1.16%+75.9%26434.94-991.42-3.61%+79.8%+2.45%-3.89%
'25/11/206.88+0.11+1.62%+78.7%27426.36+846.24+3.18%+85.5%-1.56%-6.75%
'25/11/196.77-0.07-1.02%+76.9%26580.12-176-0.66%+84.3%-0.36%-7.36%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.84-0.16-2.29%+72.9%26756.12-691.19-2.52%+79.6%+0.23%-6.77%
'25/11/177-0.09-1.27%+70.7%27447.31+49.81+0.18%+80%-1.45%-9.29%
'25/11/147.09+0.13+1.87%+73.9%27397.5-506.06-1.81%+76.7%+3.68%-2.84%
'25/11/136.96+0.22+3.26%+79.5%27903.56-43.53-0.16%+76.4%+3.42%+3.11%
'25/11/126.74+0.09+1.35%+82%27947.09+162.14+0.58%+77.4%+0.77%+4.51%
'25/11/116.65+0.04+0.61%+83.1%27784.95-84.56-0.3%+76.9%+0.91%+6.15%
'25/11/106.61-0.25-3.64%+76.4%27869.51+218.1+0.79%+78.3%-4.43%-1.91%
'25/11/076.86-0.08-1.15%+74.4%27651.41-248.04-0.89%+76.7%-0.26%-2.36%
'25/11/066.94+0.63+9.98%+91.8%27899.45+182.39+0.66%+77.9%+9.32%+13.9%
'25/11/056.31+0.02+0.32%+92.4%27717.06-399.5-1.42%+75.3%+1.74%+17%
'25/11/046.29+0.09+1.45%+95.2%28116.56-218.03-0.77%+74%+2.22%+21.2%
'25/11/036.2-0.05-0.8%+93.6%28334.59+101.24+0.36%+74.6%-1.16%+19%
'25/10/316.25-0.05-0.79%+92.1%28233.35-54.18-0.19%+74.3%-0.6%+17.8%
'25/10/306.3-0.02-0.32%+91.5%28287.53-7.21-0.03%+74.2%-0.29%+17.2%
'25/10/296.32-0.01-0.16%+91.2%28294.74+345.63+1.24%+76.4%-1.4%+14.8%
'25/10/286.33-0.07-1.09%+89.1%27949.11-44.52-0.16%+76.1%-0.93%+12.9%
'25/10/276.4+0.03+0.47%+90%27993.63+461.37+1.68%+79.1%-1.21%+10.9%
'25/10/236.37+0.02+0.31%+90.6%27532.26-116.65-0.42%+78.3%+0.73%+12.2%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/226.35+0.09+1.44%+93.3%27648.91-103.5-0.37%+77.6%+1.81%+15.6%
'25/10/216.26-0.04-0.63%+92.1%27752.41+63.78+0.23%+78.1%-0.86%+14%
'25/10/206.3-0.09-1.41%+89.4%27688.63+386.26+1.41%+80.6%-2.82%+8.78%
'25/10/176.39+0.01+0.16%+89.7%27302.37-345.5-1.25%+78.3%+1.41%+11.3%
'25/10/166.38+0.04+0.63%+90.9%27647.87+372.16+1.36%+80.8%-0.73%+10.1%
'25/10/156.34-0.09-1.4%+88.2%27275.71+482.56+1.8%+84%-3.2%+4.17%
'25/10/146.43-0.07-1.08%+86.2%26793.15-130.27-0.48%+83.1%-0.6%+3.03%
'25/10/136.5-0.11-1.66%+83.1%26923.42-378.5-1.39%+80.6%-0.27%+2.48%