≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / K線比較(日)

1720 生達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.956.1+0.8+1.43%2.14%56.357.556.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7023,995萬6681.05張/筆56.931.6410.90.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107598.7萬135791張/筆56.06+0.2 (+0.36%)

連續漲跌: 連3漲  ( +1.1元 / +1.97%)

財報評分: 最新66分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0856.9+0.8+1.43%49313.44-492.93-0.99%-1.01%+2.42%
'26/10/0756.1+0.2+0.36%49806.37-16.18-0.03%-1.04%+0.39%
'26/10/0655.9+0.1+0.18%49822.55+110.51+0.22%-0.82%-0.04%
'26/10/0555.8-0.2-0.36%49712.04+1236.3+2.55%+1.7%-2.91%
'26/10/0256-0.1-0.18%48475.74+122.25+0.25%+1.96%-0.43%
'26/10/0156.1-0.2-0.36%48353.49+413.36+0.86%+2.84%-1.22%
'26/09/3056.3+0.2+0.36%47940.13+308.17+0.65%+3.51%-0.29%
'26/09/2956.1-0.1-0.18%47631.96-392.64-0.82%+2.66%+0.64%
'26/09/2456.2+0.1+0.18%48024.6-132.69-0.28%+2.38%+0.46%
'26/09/2356.1+0.1+0.18%48157.29+357.12+0.75%+3.14%-0.57%
'26/09/225600%47800.17+81.33+0.17%+3.32%-0.17%
'26/09/215600%47718.84+538.09+1.14%+4.5%-1.14%
'26/09/1856-0.1-0.18%47180.75+892.75+1.93%+6.51%-2.11%
'26/09/1756.1+0.2+0.36%46288+439.1+0.96%+7.53%-0.6%
'26/09/1655.9-0.2-0.36%45848.9+337.41+0.74%+8.33%-1.1%
'26/09/1556.1+0.2+0.36%45511.49-351.03-0.77%+7.5%+1.13%
'26/09/1455.9-0.1-0.18%45862.52-322.33-0.7%+6.75%+0.52%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1156-0.3-0.53%46184.85-755.64-1.61%+5.03%+1.08%
'26/09/1056.3+0.1+0.18%46940.49-242.87-0.51%+4.49%+0.69%
'26/09/0956.2+0.2+0.36%47183.36+77.58+0.16%+4.66%+0.2%
'26/09/0856-0.2-0.36%47105.78-220.49-0.47%+4.17%+0.11%
'26/09/0756.2+0.2+0.36%47326.27+775.14+1.67%+5.91%-1.31%
'26/09/045600%46551.13+693.47+1.51%+7.51%-1.51%
'26/09/0356-0.4-0.71%45857.66-307.06-0.67%+6.8%-0.04%
'26/09/0256.4+0.3+0.53%46164.72-784-1.67%+5.01%+2.2%
'26/09/0156.1-0.6-1.06%46948.72+820.25+1.78%+6.88%-2.84%
'26/08/3156.7+0.3+0.53%46128.47-202.98-0.44%+6.41%+0.97%
'26/08/2856.4-0.2-0.35%46331.45+356.23+0.77%+7.24%-1.12%
'26/08/2756.6-0.5-0.88%45975.22+142.6+0.31%+7.57%-1.19%
'26/08/2657.1-0.1-0.17%45832.62+663.16+1.47%+9.15%-1.64%
'26/08/2557.2+0.1+0.18%45169.46+407.14+0.91%+10.1%-0.73%
'26/08/2457.1-0.1-0.17%44762.32-461.97-1.02%+9.02%+0.85%
'26/08/2157.2+0.1+0.18%45224.29+290.55+0.65%+9.72%-0.47%
'26/08/2057.1+1.1+1.96%44933.74+214.39+0.48%+10.2%+1.48%
'26/08/1956+0.1+0.18%44719.35-589.33-1.3%+8.81%+1.48%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1855.900%45308.68-548.59-1.2%+7.51%+1.2%
'26/08/1755.900%45857.27+46.26+0.1%+7.62%-0.1%
'26/08/1455.9-0.5-0.89%45811.01-210.47-0.46%+7.13%-0.43%
'26/08/1356.4-0.1-0.18%46021.48+503.41+1.11%+8.31%-1.29%
'26/08/1256.5+0.1+0.18%45518.07+397.35+0.88%+9.27%-0.7%
'26/08/1156.4-0.3-0.53%45120.72+191.96+0.43%+9.73%-0.96%
'26/08/1056.7-0.3-0.53%44928.76+702.85+1.59%+11.5%-2.12%
'26/08/0757+0.8+1.42%44225.91-170.79-0.38%+11%+1.8%
'26/08/0656.2-0.4-0.71%44396.7-214.9-0.48%+10.5%-0.23%
'26/08/0556.6+0.2+0.35%44611.6+1250.94+2.88%+13.7%-2.53%
'26/08/0456.4-0.5-0.88%43360.66-25.75-0.06%+13.6%-0.82%
'26/08/0356.9+0.2+0.35%43386.41+266.66+0.62%+14.3%-0.27%
'26/07/3156.7-0.8-1.39%43119.75+3186.45+7.98%+23.5%-9.37%
'26/07/3057.5-0.3-0.52%39933.3-105.88-0.26%+23.1%-0.26%
'26/07/2957.8+0.5+0.87%40039.18-1564.18-3.76%+18.5%+4.63%
'26/07/2857.3-0.1-0.17%41603.36-2030.83-4.65%+13%+4.48%
'26/07/2757.4+0.9+1.59%43634.19-20.65-0.05%+12.9%+1.64%
'26/07/2456.5+0.4+0.71%43654.84-1195.97-2.67%+9.92%+3.38%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.1+0.2+0.36%44850.81+25.03+0.06%+9.99%+0.3%
'26/07/2263.5-0.5-0.78%44825.78+592.91+1.34%+11.5%-2.12%
'26/07/2164+0.4+0.63%44232.87+1783.17+4.2%+16.1%-3.57%
'26/07/2063.6+0.1+0.16%42449.7-221.57-0.52%+15.5%+0.68%
'26/07/1763.5-1-1.55%42671.27-2953.71-6.47%+8.06%+4.92%
'26/07/1664.5+0.2+0.31%45624.98-6.61-0.01%+8.04%+0.32%
'26/07/1564.3+0.5+0.78%45631.59+893.64+2%+10.2%-1.22%
'26/07/1463.8-0.4-0.62%44737.95-642.57-1.42%+8.64%+0.8%
'26/07/1364.2+0.3+0.47%45380.52+25.91+0.06%+8.7%+0.41%
'26/07/0963.9+0.3+0.47%45354.61-379.8-0.83%+7.8%+1.3%
'26/07/0863.600%45734.41+255.3+0.56%+8.41%-0.56%
'26/07/0763.6-0.3-0.47%45479.11-1077.28-2.31%+5.9%+1.84%
'26/07/0663.900%46556.39-224.23-0.48%+5.39%+0.48%
'26/07/0363.9+0.6+0.95%46780.62+36.46+0.08%+5.47%+0.87%
'26/07/0263.300%46744.16-274.83-0.58%+4.86%+0.58%
'26/07/0163.300%47018.99+893.08+1.94%+6.89%-1.94%
'26/06/3063.3+0.1+0.16%46125.91+1126.01+2.5%+9.56%-2.34%
'26/06/2963.2+0.5+0.8%44999.9+428.14+0.96%+10.6%-0.16%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.7-0.6-0.95%44571.76-1683.5-3.64%+6.59%+2.69%
'26/06/2563.3+0.2+0.32%46255.26+211.66+0.46%+7.08%-0.14%
'26/06/2463.1+0.3+0.48%46043.6-1057.05-2.24%+4.67%+2.72%
'26/06/2362.8+0.2+0.32%47100.65-640.86-1.34%+3.27%+1.66%
'26/06/2262.6-0.3-0.48%47741.51+1276.31+2.75%+6.11%-3.23%
'26/06/1862.9+0.2+0.32%46465.2+587.81+1.28%+7.46%-0.96%
'26/06/1762.7+0.1+0.16%45877.39+68.2+0.15%+7.62%+0.01%
'26/06/1662.6-0.2-0.32%45809.19+412.2+0.91%+8.6%-1.23%
'26/06/1562.8+0.3+0.48%45396.99+1227.95+2.78%+11.6%-2.3%
'26/06/1262.5+0.1+0.16%44169.04+1019.58+2.36%+14.3%-2.2%
'26/06/1162.4-0.2-0.32%43149.46-76.08-0.18%+14.1%-0.14%
'26/06/1062.6-0.8-1.26%43225.54-1478.9-3.31%+10.3%+2.05%
'26/06/0963.4+0.5+0.79%44704.44+1201.66+2.76%+13.3%-1.97%
'26/06/0862.9-0.2-0.32%43502.78-1568.16-3.48%+9.39%+3.16%
'26/06/0563.1+0.1+0.16%45070.94-606.52-1.33%+7.93%+1.49%
'26/06/0463+0.9+1.45%45677.46-781.7-1.68%+6.12%+3.13%
'26/06/0362.1+0.1+0.16%46459.16+901.85+1.98%+8.22%-1.82%
'26/06/0262+0.4+0.65%45557.31+219.4+0.48%+8.74%+0.17%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0161.600%45337.91+604.97+1.35%+10.2%-1.35%
'26/05/2961.6+0.2+0.33%44732.94+1096.5+2.51%+13%-2.18%
'26/05/2861.4+0.2+0.33%43636.44-620.36-1.4%+11.4%+1.73%
'26/05/2761.2-0.4-0.65%44256.8+731.43+1.68%+13.3%-2.33%
'26/05/2661.6+0.2+0.33%43525.37-119.03-0.27%+13%+0.6%
'26/05/2561.4-0.7-1.13%43644.4+1376.43+3.26%+16.6%-4.39%
'26/05/2262.1-0.3-0.48%42267.97+899.76+2.18%+19.2%-2.66%
'26/05/2162.4+0.6+0.97%41368.21+1347.39+3.37%+23.2%-2.4%
'26/05/2061.800%40020.82-154.74-0.39%+22.7%+0.39%
'26/05/1961.8+0.5+0.82%40175.56-716.26-1.75%+20.6%+2.57%
'26/05/1861.3-0.3-0.49%40891.82-280.54-0.68%+19.7%+0.19%
'26/05/1561.6-0.2-0.32%41172.36-579.39-1.39%+18.1%+1.07%
'26/05/1461.8+0.2+0.32%41751.75+377.25+0.91%+19.2%-0.59%
'26/05/1361.6+0.8+1.32%41374.5-523.82-1.25%+17.7%+2.57%
'26/05/1260.8-0.3-0.49%41898.32+108.26+0.26%+18%-0.75%
'26/05/1161.100%41790.06+186.12+0.45%+18.5%-0.45%
'26/05/0861.1-0.1-0.16%41603.94-329.84-0.79%+17.6%+0.63%
'26/05/0761.2-0.1-0.16%41933.78+794.93+1.93%+19.8%-2.09%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0661.3+0.3+0.49%41138.85+369.56+0.91%+20.9%-0.42%
'26/05/0561+0.3+0.49%40769.29+64.15+0.16%+21.1%+0.33%
'26/05/0460.7-0.3-0.49%40705.14+1778.51+4.57%+26.7%-5.06%
'26/04/3061-0.4-0.65%38926.63-376.87-0.96%+25.4%+0.31%
'26/04/2961.4+0.3+0.49%39303.5-218.23-0.55%+24.7%+1.04%
'26/04/2861.1-0.1-0.16%39521.73-94.9-0.24%+24.4%+0.08%
'26/04/2761.2+0.3+0.49%39616.63+684.23+1.76%+26.6%-1.27%
'26/04/2460.9-0.1-0.16%38932.4+1218.25+3.23%+30.7%-3.39%
'26/04/2361-0.9-1.45%37714.15-164.32-0.43%+30.2%-1.02%
'26/04/2261.9+0.1+0.16%37878.47+273.36+0.73%+31.1%-0.57%
'26/04/2161.8-0.2-0.32%37605.11+646.31+1.75%+33.4%-2.07%
'26/04/2062-1-1.59%36958.8+154.46+0.42%+34%-2.01%
'26/04/1763-0.7-1.1%36804.34-327.68-0.88%+32.8%-0.22%
'26/04/1663.7+0.2+0.31%37132.02+409.88+1.12%+34.3%-0.81%
'26/04/1563.5+0.3+0.47%36722.14+426.02+1.17%+35.8%-0.7%
'26/04/1463.2-0.1-0.16%36296.12+838.83+2.37%+39%-2.53%
'26/04/1363.3+0.2+0.32%35457.29+39.46+0.11%+39.2%+0.21%
'26/04/1063.1-0.4-0.63%35417.83+556.67+1.6%+41.4%-2.23%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0963.5-0.3-0.47%34861.16+99.78+0.29%+41.8%-0.76%
'26/04/0863.8-0.1-0.16%34761.38+1531.56+4.61%+48.4%-4.77%
'26/04/0763.900%33229.82+657.39+2.02%+51.4%-2.02%
'26/04/0263.9-0.2-0.31%32572.43-602.39-1.82%+48.6%+1.51%
'26/04/0164.1+0.7+1.1%33174.82+1451.83+4.58%+55.4%-3.48%
'26/03/3163.400%31722.99-795.17-2.45%+51.6%+2.45%
'26/03/3063.4+0.7+1.12%32518.16-594.43-1.8%+48.9%+2.92%
'26/03/2762.7+0.1+0.16%33112.59-225.03-0.68%+47.9%+0.84%
'26/03/2662.6-0.4-0.63%33337.62-101.49-0.3%+47.4%-0.33%
'26/03/2563+0.4+0.64%33439.11+826.87+2.54%+51.2%-1.9%
'26/03/2462.6+0.7+1.13%32612.24-110.26-0.34%+50.7%+1.47%
'26/03/2361.9-0.4-0.64%32722.5-821.38-2.45%+47%+1.81%
'26/03/2062.3-0.6-0.95%33543.88-145.8-0.43%+46.3%-0.52%
'26/03/1962.9-1.1-1.72%33689.68-658.9-1.92%+43.5%+0.2%
'26/03/1864-0.1-0.16%34348.58+512.01+1.51%+45.7%-1.67%
'26/03/1764.1+1+1.58%33836.57+494.06+1.48%+47.9%+0.1%
'26/03/1663.1+0.2+0.32%33342.51-57.81-0.17%+47.6%+0.49%
'26/03/1362.9-0.6-0.94%33400.32-181.54-0.54%+46.8%-0.4%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1263.500%33581.86-532.33-1.56%+44.5%+1.56%
'26/03/1163.5+0.5+0.79%34114.19+1342.32+4.1%+50.4%-3.31%
'26/03/1063-1.2-1.87%32771.87+661.45+2.06%+53.5%-3.93%
'26/03/0964.2-0.4-0.62%32110.42-1489.12-4.43%+46.7%+3.81%
'26/03/0664.6+0.1+0.16%33599.54-73.4-0.22%+46.4%+0.38%
'26/03/0564.5+0.5+0.78%33672.94+844.06+2.57%+50.2%-1.79%
'26/03/0464+0.3+0.47%32828.88-1494.77-4.35%+43.6%+4.82%
'26/03/0363.7-1.7-2.6%34323.65-771.44-2.2%+40.5%-0.4%
'26/03/0265.4-0.2-0.3%35095.09-319.4-0.9%+39.2%+0.6%
'26/02/2665.6+0.9+1.39%35414.49+1.420%+39.2%+1.39%
'26/02/2564.7+3.3+5.37%35413.07+712.25+2.05%+42.1%+3.32%
'26/02/2461.4+0.5+0.82%34700.82+927.56+2.75%+46%-1.93%
'26/02/2360.9+0.2+0.33%33773.26+167.55+0.5%+46.7%-0.17%
'26/02/1160.7-0.1-0.16%33605.71+532.74+1.61%+49.1%-1.77%
'26/02/1060.800%33072.97+668.35+2.06%+52.1%-2.06%
'26/02/0960.8-0.1-0.16%32404.62+621.7+1.96%+55.1%-2.12%
'26/02/0660.9+0.4+0.66%31782.92-18.35-0.06%+55%+0.72%
'26/02/0560.5+0.1+0.17%31801.27-488.54-1.51%+52.7%+1.68%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.4+0.2+0.33%32289.81+94.45+0.29%+53.1%+0.04%
'26/02/0360.2-0.2-0.33%32195.36+571.33+1.81%+55.9%-2.14%
'26/02/0260.4-0.7-1.15%31624.03-439.72-1.37%+53.8%+0.22%
'26/01/3061.1-0.7-1.13%32063.75-472.52-1.45%+51.5%+0.32%
'26/01/2961.8-0.1-0.16%32536.27-267.55-0.82%+50.3%+0.66%
'26/01/2861.9-0.5-0.8%32803.82+485.9+1.5%+52.6%-2.3%
'26/01/2762.4+0.5+0.81%32317.92+253.4+0.79%+53.8%+0.02%
'26/01/2661.9+0.6+0.98%32064.52+103.01+0.32%+54.3%+0.66%
'26/01/2361.3+0.1+0.16%31961.51+215.43+0.68%+55.3%-0.52%
'26/01/2261.2+0.3+0.49%31746.08+499.71+1.6%+57.8%-1.11%
'26/01/2160.9+0.1+0.16%31246.37-513.62-1.62%+55.2%+1.78%
'26/01/2060.8-0.6-0.98%31759.99+120.7+0.38%+55.8%-1.36%
'26/01/1961.400%31639.29+230.59+0.73%+57%-0.73%
'26/01/1661.4+0.5+0.82%31408.7+598.12+1.94%+60%-1.12%
'26/01/1560.9+0.3+0.5%30810.58-131.2-0.42%+59.3%+0.92%
'26/01/1460.6+0.8+1.34%30941.78+234.56+0.76%+60.6%+0.58%
'26/01/1359.8+0.1+0.17%30707.22+139.93+0.46%+61.3%-0.29%
'26/01/1259.7-0.4-0.67%30567.29+278.33+0.92%+62.8%-1.59%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.100%30288.96-71.59-0.24%+62.4%+0.24%
'26/01/0860.1+0.5+0.84%30360.55-74.92-0.25%+62%+1.09%
'26/01/0759.6+0.3+0.51%30435.47-140.83-0.46%+61.2%+0.97%
'26/01/0659.300%30576.3+471.26+1.57%+63.8%-1.57%
'26/01/0559.3-0.4-0.67%30105.04+755.23+2.57%+68%-3.24%
'26/01/0259.7+0.8+1.36%29349.81+386.21+1.33%+70.2%+0.03%
'25/12/3158.900%28963.6+256.47+0.89%+71.7%-0.89%
'25/12/3058.9-0.3-0.51%28707.13-103.76-0.36%+71.1%-0.15%
'25/12/2959.2-0.3-0.5%28810.89+254.87+0.89%+72.6%-1.39%
'25/12/2659.5-0.5-0.83%28556.02+184.04+0.65%+73.8%-1.48%
'25/12/2460-0.1-0.17%28371.98+61.51+0.22%+74.1%-0.39%
'25/12/2360.1+0.1+0.17%28310.47+160.83+0.57%+75.1%-0.4%
'25/12/2260-0.2-0.33%28149.64+453.29+1.64%+78%-1.97%
'25/12/1960.2+0.5+0.84%27696.35+227.82+0.83%+79.5%+0.01%
'25/12/1859.7+0.2+0.34%27468.53-56.64-0.21%+79.1%+0.55%
'25/12/1759.500%27525.17-11.49-0.04%+79%+0.04%
'25/12/1659.5-0.4-0.67%27536.66-330.28-1.19%+76.9%+0.52%
'25/12/1559.9-0.4-0.66%27866.94-331.08-1.17%+74.8%+0.51%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1260.3-0.6-0.99%28198.02+173.27+0.62%+75.9%-1.61%
'25/12/1160.9-0.6-0.98%28024.75-375.98-1.32%+73.6%+0.34%
'25/12/1061.5-1.3-2.07%28400.73+218.13+0.77%+74.9%-2.84%
'25/12/0962.800%28182.6-121.18-0.43%+74.2%+0.43%
'25/12/0862.8-1.2-1.88%28303.78+322.89+1.15%+76.2%-3.03%
'25/12/0564-0.5-0.78%27980.89+185.18+0.67%+77.4%-1.45%
'25/12/0464.500%27795.71+2.67+0.01%+77.4%-0.01%
'25/12/0364.5+0.1+0.16%27793.04+228.77+0.83%+78.9%-0.67%
'25/12/0264.4+2.2+3.54%27564.27+221.74+0.81%+80.3%+2.73%
'25/12/0162.2-1.1-1.74%27342.53-283.95-1.03%+78.5%-0.71%
'25/11/2863.3+0.3+0.48%27626.48+71.95+0.26%+78.9%+0.22%
'25/11/2763-0.8-1.25%27554.53+144.99+0.53%+79.9%-1.78%
'25/11/2663.8+0.8+1.27%27409.54+497.37+1.85%+83.2%-0.58%
'25/11/2563-0.5-0.79%26912.17+407.93+1.54%+86%-2.33%
'25/11/2463.5+0.5+0.79%26504.24+69.3+0.26%+86.5%+0.53%
'25/11/216300%26434.94-991.42-3.61%+79.8%+3.61%
'25/11/2063+0.1+0.16%27426.36+846.24+3.18%+85.5%-3.02%
'25/11/1962.9+1+1.62%26580.12-176-0.66%+84.3%+2.28%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1861.9-0.1-0.16%26756.12-691.19-2.52%+79.6%+2.36%
'25/11/1762+1.4+2.31%27447.31+49.81+0.18%+80%+2.13%
'25/11/1460.6-0.4-0.66%27397.5-506.06-1.81%+76.7%+1.15%
'25/11/1361+1.5+2.52%27903.56-43.53-0.16%+76.4%+2.68%
'25/11/1259.5-0.1-0.17%27947.09+162.14+0.58%+77.4%-0.75%
'25/11/1159.6-0.2-0.33%27784.95-84.56-0.3%+76.9%-0.03%
'25/11/1059.8+3+5.28%27869.51+218.1+0.79%+78.3%+4.49%
'25/11/0756.800%27651.41-248.04-0.89%+76.7%+0.89%
'25/11/0656.8+0.6+1.07%27899.45+182.39+0.66%+77.9%+0.41%
'25/11/0556.2+0.1+0.18%27717.06-399.5-1.42%+75.3%+1.6%
'25/11/0456.1+0.4+0.72%28116.56-218.03-0.77%+74%+1.49%
'25/11/0355.7+0.2+0.36%28334.59+101.24+0.36%+74.6%0%
'25/10/3155.500%28233.35-54.18-0.19%+74.3%+0.19%
'25/10/3055.5-0.4-0.72%28287.53-7.21-0.03%+74.2%-0.69%
'25/10/2955.9+0.3+0.54%28294.74+345.63+1.24%+76.4%-0.7%
'25/10/2855.6-0.3-0.54%27949.11-44.52-0.16%+76.1%-0.38%
'25/10/2755.9-0.1-0.18%27993.63+461.37+1.68%+79.1%-1.86%
'25/10/235600%27532.26-116.65-0.42%+78.3%+0.42%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2256+1+1.82%27648.91-103.5-0.37%+77.6%+2.19%
'25/10/2155+0.1+0.18%27752.41+63.78+0.23%+78.1%-0.05%
'25/10/2054.9-0.2-0.36%27688.63+386.26+1.41%+80.6%-1.77%
'25/10/1755.1+0.1+0.18%27302.37-345.5-1.25%+78.3%+1.43%
'25/10/1655+0.5+0.92%27647.87+372.16+1.36%+80.8%-0.44%
'25/10/1554.5-0.2-0.37%27275.71+482.56+1.8%+84%-2.17%
'25/10/1454.7+0.6+1.11%26793.15-130.27-0.48%+83.1%+1.59%
'25/10/1354.1-0.4-0.73%26923.42-378.5-1.39%+80.6%+0.66%