≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1721 國慶科技 / K線比較(日)

1721 國慶科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.626.95-0.35-1.3%2.97%27.2527.426.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4793,984萬2,061718股/筆26.943.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5154,103萬1,847820張/筆27.08-0.35 (-1.28%)

連續漲跌: 連3跌  ( -1.15元 / -4.14%)

財報評分: 最新34分 / 平均37分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 國慶科技名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 10/01 07:00)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 三晃更名全面換發有價證券(普通股及特別股)相關事宜 (公告訊息 08/10 15:41)

• 三晃董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:38)

• 三晃2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.6-0.35-1.3%-1.3%48625.83+284.52+0.59%+0.59%-1.89%-1.89%
'26/10/1326.95-0.35-1.28%-2.56%48341.31-960.65-1.95%-1.37%+0.67%-1.19%
'26/10/1227.3-0.45-1.62%-4.14%49301.96-11.48-0.02%-1.39%-1.6%-2.75%
'26/10/0827.7500%-4.14%49313.44-492.93-0.99%-2.37%+0.99%-1.77%
'26/10/0727.75-1.25-4.31%-8.28%49806.37-16.18-0.03%-2.4%-4.28%-5.87%
'26/10/0629+1.45+5.26%-3.45%49822.55+110.51+0.22%-2.19%+5.04%-1.26%
'26/10/0527.55+0.2+0.73%-2.74%49712.04+1236.3+2.55%+0.31%-1.82%-3.05%
'26/10/0227.35+0.75+2.82%0%48475.74+122.25+0.25%+0.56%+2.57%-0.56%
'26/10/0126.6+0.15+0.57%+0.57%48353.49+413.36+0.86%+1.43%-0.29%-0.86%
'26/09/3026.45+0.35+1.34%+1.92%47940.13+308.17+0.65%+2.09%+0.69%-0.17%
'26/09/2926.1+1.9+7.85%+9.92%47631.96-392.64-0.82%+1.25%+8.67%+8.67%
'26/09/2424.2-0.2-0.82%+9.02%48024.6-132.69-0.28%+0.97%-0.54%+8.04%
'26/09/2324.4+0.05+0.21%+9.24%48157.29+357.12+0.75%+1.73%-0.54%+7.51%
'26/09/2224.35+0.15+0.62%+9.92%47800.17+81.33+0.17%+1.9%+0.45%+8.02%
'26/09/2124.2+2.2+10%+20.9%47718.84+538.09+1.14%+3.06%+8.86%+17.8%
'26/09/1822-0.15-0.68%+20.1%47180.75+892.75+1.93%+5.05%-2.61%+15%
'26/09/1722.15+0.35+1.61%+22%46288+439.1+0.96%+6.06%+0.65%+16%
'26/09/1621.8+0.7+3.32%+26.1%45848.9+337.41+0.74%+6.84%+2.58%+19.2%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.1-1-4.52%+20.4%45511.49-351.03-0.77%+6.03%-3.75%+14.3%
'26/09/1422.1-0.3-1.34%+18.7%45862.52-322.33-0.7%+5.29%-0.64%+13.5%
'26/09/1122.4-0.95-4.07%+13.9%46184.85-755.64-1.61%+3.59%-2.46%+10.3%
'26/09/1023.35-0.35-1.48%+12.2%46940.49-242.87-0.51%+3.06%-0.97%+9.18%
'26/09/0923.7-0.9-3.66%+8.13%47183.36+77.58+0.16%+3.23%-3.82%+4.9%
'26/09/0824.6+2.2+9.82%+18.7%47105.78-220.49-0.47%+2.75%+10.3%+16%
'26/09/0722.4+2+9.8%+30.4%47326.27+775.14+1.67%+4.46%+8.13%+25.9%
'26/09/0420.4+0.4+2%+33%46551.13+693.47+1.51%+6.04%+0.49%+27%
'26/09/0320-0.4-1.96%+30.4%45857.66-307.06-0.67%+5.33%-1.29%+25.1%
'26/09/0220.4-0.45-2.16%+27.6%46164.72-784-1.67%+3.57%-0.49%+24%
'26/09/0120.85+0.3+1.46%+29.4%46948.72+820.25+1.78%+5.41%-0.32%+24%
'26/08/3120.55+0.15+0.74%+30.4%46128.47-202.98-0.44%+4.95%+1.18%+25.4%
'26/08/2820.4+0.2+0.99%+31.7%46331.45+356.23+0.77%+5.77%+0.22%+25.9%
'26/08/2720.2+0.1+0.5%+32.3%45975.22+142.6+0.31%+6.09%+0.19%+26.2%
'26/08/2620.1+0.7+3.61%+37.1%45832.62+663.16+1.47%+7.65%+2.14%+29.5%
'26/08/2519.4-0.2-1.02%+35.7%45169.46+407.14+0.91%+8.63%-1.93%+27.1%
'26/08/2419.6-0.05-0.25%+35.4%44762.32-461.97-1.02%+7.52%+0.77%+27.8%
'26/08/2119.65+0.15+0.77%+36.4%45224.29+290.55+0.65%+8.22%+0.12%+28.2%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.5+0.25+1.3%+38.2%44933.74+214.39+0.48%+8.74%+0.82%+29.4%
'26/08/1919.25-0.4-2.04%+35.4%44719.35-589.33-1.3%+7.32%-0.74%+28%
'26/08/1819.65-0.35-1.75%+33%45308.68-548.59-1.2%+6.04%-0.55%+27%
'26/08/1720+0.05+0.25%+33.3%45857.27+46.26+0.1%+6.14%+0.15%+27.2%
'26/08/1419.9500%+33.3%45811.01-210.47-0.46%+5.66%+0.46%+27.7%
'26/08/1319.95-0.25-1.24%+31.7%46021.48+503.41+1.11%+6.83%-2.35%+24.9%
'26/08/1220.2+0.4+2.02%+34.3%45518.07+397.35+0.88%+7.77%+1.14%+26.6%
'26/08/1119.8-0.5-2.46%+31%45120.72+191.96+0.43%+8.23%-2.89%+22.8%
'26/08/1020.3+0.7+3.57%+35.7%44928.76+702.85+1.59%+9.95%+1.98%+25.8%
'26/08/0719.6-0.55-2.73%+32%44225.91-170.79-0.38%+9.53%-2.35%+22.5%
'26/08/0620.15-0.25-1.23%+30.4%44396.7-214.9-0.48%+9%-0.75%+21.4%
'26/08/0520.4+0.3+1.49%+32.3%44611.6+1250.94+2.88%+12.1%-1.39%+20.2%
'26/08/0420.1+0.5+2.55%+35.7%43360.66-25.75-0.06%+12.1%+2.61%+23.6%
'26/08/0319.6+0.4+2.08%+38.5%43386.41+266.66+0.62%+12.8%+1.46%+25.8%
'26/07/3119.2+1.1+6.08%+47%43119.75+3186.45+7.98%+21.8%-1.9%+25.2%
'26/07/3018.1-0.8-4.23%+40.7%39933.3-105.88-0.26%+21.4%-3.97%+19.3%
'26/07/2918.9-0.65-3.32%+36.1%40039.18-1564.18-3.76%+16.9%+0.44%+19.2%
'26/07/2819.55-1.5-7.13%+26.4%41603.36-2030.83-4.65%+11.4%-2.48%+14.9%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.05+0.7+3.44%+30.7%43634.19-20.65-0.05%+11.4%+3.49%+19.3%
'26/07/2420.35-1.1-5.13%+24%43654.84-1195.97-2.67%+8.42%-2.46%+15.6%
'26/07/2321.45+0.4+1.9%+26.4%44850.81+25.03+0.06%+8.48%+1.84%+17.9%
'26/07/2221.05+0.5+2.43%+29.4%44825.78+592.91+1.34%+9.93%+1.09%+19.5%
'26/07/2120.55+0.2+0.98%+30.7%44232.87+1783.17+4.2%+14.5%-3.22%+16.2%
'26/07/2020.35-0.9-4.24%+25.2%42449.7-221.57-0.52%+14%-3.72%+11.2%
'26/07/1721.25-1.8-7.81%+15.4%42671.27-2953.71-6.47%+6.58%-1.34%+8.82%
'26/07/1623.05-0.3-1.28%+13.9%45624.98-6.61-0.01%+6.56%-1.27%+7.36%
'26/07/1523.35+0.1+0.43%+14.4%45631.59+893.64+2%+8.69%-1.57%+5.72%
'26/07/1423.25-0.1-0.43%+13.9%44737.95-642.57-1.42%+7.15%+0.99%+6.77%
'26/07/1323.35-0.5-2.1%+11.5%45380.52+25.91+0.06%+7.21%-2.16%+4.32%
'26/07/0923.85-0.15-0.62%+10.8%45354.61-379.8-0.83%+6.32%+0.21%+4.51%
'26/07/0824-2.15-8.22%+1.72%45734.41+255.3+0.56%+6.92%-8.78%-5.2%
'26/07/0726.15-2.9-9.98%-8.43%45479.11-1077.28-2.31%+4.45%-7.67%-12.9%
'26/07/0629.05+2.6+9.83%+0.57%46556.39-224.23-0.48%+3.94%+10.3%-3.38%
'26/07/0326.45-0.55-2.04%-1.48%46780.62+36.46+0.08%+4.03%-2.12%-5.51%
'26/07/0227+1.4+5.47%+3.91%46744.16-274.83-0.58%+3.42%+6.05%+0.49%
'26/07/0125.6+2.3+9.87%+14.2%47018.99+893.08+1.94%+5.42%+7.93%+8.74%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.3+0.2+0.87%+15.2%46125.91+1126.01+2.5%+8.06%-1.63%+7.09%
'26/06/2923.1+0.2+0.87%+16.2%44999.9+428.14+0.96%+9.1%-0.09%+7.06%
'26/06/2622.9-1.4-5.76%+9.47%44571.76-1683.5-3.64%+5.12%-2.12%+4.34%
'26/06/2524.3-0.95-3.76%+5.35%46255.26+211.66+0.46%+5.61%-4.22%-0.26%
'26/06/2425.25+0.75+3.06%+8.57%46043.6-1057.05-2.24%+3.24%+5.3%+5.33%
'26/06/2324.5-1.65-6.31%+1.72%47100.65-640.86-1.34%+1.85%-4.97%-0.13%
'26/06/2226.15+2.35+9.87%+11.8%47741.51+1276.31+2.75%+4.65%+7.12%+7.11%
'26/06/1823.8+0.3+1.28%+13.2%46465.2+587.81+1.28%+5.99%0%+7.2%
'26/06/1723.5+0.65+2.84%+16.4%45877.39+68.2+0.15%+6.15%+2.69%+10.3%
'26/06/1622.85-0.55-2.35%+13.7%45809.19+412.2+0.91%+7.11%-3.26%+6.56%
'26/06/1523.4+0.3+1.3%+15.2%45396.99+1227.95+2.78%+10.1%-1.48%+5.06%
'26/06/1223.1+0.5+2.21%+17.7%44169.04+1019.58+2.36%+12.7%-0.15%+5.01%
'26/06/1122.6-0.9-3.83%+13.2%43149.46-76.08-0.18%+12.5%-3.65%+0.7%
'26/06/1023.5-1.65-6.56%+5.77%43225.54-1478.9-3.31%+8.77%-3.25%-3.01%
'26/06/0925.1500%+5.77%44704.44+1201.66+2.76%+11.8%-2.76%-6.01%
'26/06/0825.15-1.65-6.16%-0.75%43502.78-1568.16-3.48%+7.89%-2.68%-8.63%
'26/06/0526.8-0.85-3.07%-3.8%45070.94-606.52-1.33%+6.45%-1.74%-10.3%
'26/06/0427.65+0.15+0.55%-3.27%45677.46-781.7-1.68%+4.66%+2.23%-7.94%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.5+0.15+0.55%-2.74%46459.16+901.85+1.98%+6.74%-1.43%-9.48%
'26/06/0227.35-0.75-2.67%-5.34%45557.31+219.4+0.48%+7.25%-3.15%-12.6%
'26/06/0128.1-0.15-0.53%-5.84%45337.91+604.97+1.35%+8.7%-1.88%-14.5%
'26/05/2928.25-0.25-0.88%-6.67%44732.94+1096.5+2.51%+11.4%-3.39%-18.1%
'26/05/2828.5-1.65-5.47%-11.8%43636.44-620.36-1.4%+9.87%-4.07%-21.6%
'26/05/2730.15+0.7+2.38%-9.68%44256.8+731.43+1.68%+11.7%+0.7%-21.4%
'26/05/2629.45+1.3+4.62%-5.51%43525.37-119.03-0.27%+11.4%+4.89%-16.9%
'26/05/2528.15-0.85-2.93%-8.28%43644.4+1376.43+3.26%+15%-6.19%-23.3%
'26/05/2229-0.9-3.01%-11%42267.97+899.76+2.18%+17.5%-5.19%-28.6%
'26/05/2129.9+1.9+6.79%-5%41368.21+1347.39+3.37%+21.5%+3.42%-26.5%
'26/05/2028-0.7-2.44%-7.32%40020.82-154.74-0.39%+21%-2.05%-28.4%
'26/05/1928.7-0.6-2.05%-9.22%40175.56-716.26-1.75%+18.9%-0.3%-28.1%
'26/05/1829.3-2.1-6.69%-15.3%40891.82-280.54-0.68%+18.1%-6.01%-33.4%
'26/05/1531.4-1.1-3.38%-18.2%41172.36-579.39-1.39%+16.5%-1.99%-34.6%
'26/05/1432.5-2.25-6.47%-23.5%41751.75+377.25+0.91%+17.5%-7.38%-41%
'26/05/1334.75+0.3+0.87%-22.8%41374.5-523.82-1.25%+16.1%+2.12%-38.8%
'26/05/1234.45+3.1+9.89%-15.2%41898.32+108.26+0.26%+16.4%+9.63%-31.5%
'26/05/1131.35+2.85+10%-6.67%41790.06+186.12+0.45%+16.9%+9.55%-23.5%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.5-1.5-5%-11.3%41603.94-329.84-0.79%+16%-4.21%-27.3%
'26/05/0730+1.6+5.63%-6.34%41933.78+794.93+1.93%+18.2%+3.7%-24.5%
'26/05/0628.4+1.7+6.37%-0.37%41138.85+369.56+0.91%+19.3%+5.46%-19.6%
'26/05/0526.7+2.4+9.88%+9.47%40769.29+64.15+0.16%+19.5%+9.72%-9.99%
'26/05/0424.3+0.1+0.41%+9.92%40705.14+1778.51+4.57%+24.9%-4.16%-15%
'26/04/3024.2-0.9-3.59%+5.98%38926.63-376.87-0.96%+23.7%-2.63%-17.7%
'26/04/2925.1-1-3.83%+1.92%39303.5-218.23-0.55%+23%-3.28%-21.1%
'26/04/2826.1+1.45+5.88%+7.91%39521.73-94.9-0.24%+22.7%+6.12%-14.8%
'26/04/2724.65-2.65-9.71%-2.56%39616.63+684.23+1.76%+24.9%-11.5%-27.5%
'26/04/2427.3-2.65-8.85%-11.2%38932.4+1218.25+3.23%+28.9%-12.1%-40.1%
'26/04/2329.95+2.7+9.91%-2.39%37714.15-164.32-0.43%+28.4%+10.3%-30.8%
'26/04/2227.25+2.45+9.88%+7.26%37878.47+273.36+0.73%+29.3%+9.15%-22%
'26/04/2124.8+2.25+9.98%+18%37605.11+646.31+1.75%+31.6%+8.23%-13.6%
'26/04/2022.55+2.05+10%+29.8%36958.8+154.46+0.42%+32.1%+9.58%-2.36%
'26/04/1720.5+1.85+9.92%+42.6%36804.34-327.68-0.88%+31%+10.8%+11.7%
'26/04/1618.65-0.65-3.37%+37.8%37132.02+409.88+1.12%+32.4%-4.49%+5.41%
'26/04/1519.3-0.7-3.5%+33%36722.14+426.02+1.17%+34%-4.67%-0.97%
'26/04/1420+1.8+9.89%+46.2%36296.12+838.83+2.37%+37.1%+7.52%+9.01%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.2+0.5+2.82%+50.3%35457.29+39.46+0.11%+37.3%+2.71%+13%
'26/04/1017.7-0.4-2.21%+47%35417.83+556.67+1.6%+39.5%-3.81%+7.48%
'26/04/0918.1+1+5.85%+55.6%34861.16+99.78+0.29%+39.9%+5.56%+15.7%
'26/04/0817.1+0.6+3.64%+61.2%34761.38+1531.56+4.61%+46.3%-0.97%+14.9%
'26/04/0716.5-0.8-4.62%+53.8%33229.82+657.39+2.02%+49.3%-6.64%+4.47%
'26/04/0217.3-0.05-0.29%+53.3%32572.43-602.39-1.82%+46.6%+1.53%+6.74%
'26/04/0117.35+0.15+0.87%+54.7%33174.82+1451.83+4.58%+53.3%-3.71%+1.37%
'26/03/3117.2-1-5.49%+46.2%31722.99-795.17-2.45%+49.5%-3.04%-3.38%
'26/03/3018.2-0.25-1.36%+44.2%32518.16-594.43-1.8%+46.8%+0.44%-2.68%
'26/03/2718.45-0.2-1.07%+42.6%33112.59-225.03-0.68%+45.9%-0.39%-3.23%
'26/03/2618.65+0.15+0.81%+43.8%33337.62-101.49-0.3%+45.4%+1.11%-1.63%
'26/03/2518.5+0.4+2.21%+47%33439.11+826.87+2.54%+49.1%-0.33%-2.14%
'26/03/2418.1+0.05+0.28%+47.4%32612.24-110.26-0.34%+48.6%+0.62%-1.23%
'26/03/2318.05-0.95-5%+40%32722.5-821.38-2.45%+45%-2.55%-4.96%
'26/03/2019-0.75-3.8%+34.7%33543.88-145.8-0.43%+44.3%-3.37%-9.65%
'26/03/1919.75+0.1+0.51%+35.4%33689.68-658.9-1.92%+41.6%+2.43%-6.2%
'26/03/1819.65-0.95-4.61%+29.1%34348.58+512.01+1.51%+43.7%-6.12%-14.6%
'26/03/1720.6-0.2-0.96%+27.9%33836.57+494.06+1.48%+45.8%-2.44%-18%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.8+1.85+9.76%+40.4%33342.51-57.81-0.17%+45.6%+9.93%-5.22%
'26/03/1318.95+1.7+9.86%+54.2%33400.32-181.54-0.54%+44.8%+10.4%+9.4%
'26/03/1217.25+0.3+1.77%+56.9%33581.86-532.33-1.56%+42.5%+3.33%+14.4%
'26/03/1116.95+0.9+5.61%+65.7%34114.19+1342.32+4.1%+48.4%+1.51%+17.4%
'26/03/1016.05-0.1-0.62%+64.7%32771.87+661.45+2.06%+51.4%-2.68%+13.3%
'26/03/0916.15-1.05-6.1%+54.7%32110.42-1489.12-4.43%+44.7%-1.67%+9.93%
'26/03/0617.2+0.1+0.58%+55.6%33599.54-73.4-0.22%+44.4%+0.8%+11.1%
'26/03/0517.1+0.4+2.4%+59.3%33672.94+844.06+2.57%+48.1%-0.17%+11.2%
'26/03/0416.7-1.6-8.74%+45.4%32828.88-1494.77-4.35%+41.7%-4.39%+3.69%
'26/03/0318.3+0.5+2.81%+49.4%34323.65-771.44-2.2%+38.6%+5.01%+10.9%
'26/03/0217.8-0.8-4.3%+43%35095.09-319.4-0.9%+37.3%-3.4%+5.71%
'26/02/2618.6+0.1+0.54%+43.8%35414.49+1.420%+37.3%+0.54%+6.47%
'26/02/2518.5-0.75-3.9%+38.2%35413.07+712.25+2.05%+40.1%-5.95%-1.95%
'26/02/2419.25+1.45+8.15%+49.4%34700.82+927.56+2.75%+44%+5.4%+5.46%
'26/02/2317.8+0.85+5.01%+56.9%33773.26+167.55+0.5%+44.7%+4.51%+12.2%
'26/02/1116.95-0.35-2.02%+53.8%33605.71+532.74+1.61%+47%-3.63%+6.73%
'26/02/1017.3+0.1+0.58%+54.7%33072.97+668.35+2.06%+50.1%-1.48%+4.59%
'26/02/0917.2-0.9-4.97%+47%32404.62+621.7+1.96%+53%-6.93%-6.03%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618.1-1.4-7.18%+36.4%31782.92-18.35-0.06%+52.9%-7.12%-16.5%
'26/02/0519.5+1.15+6.27%+45%31801.27-488.54-1.51%+50.6%+7.78%-5.63%
'26/02/0418.35+1.65+9.88%+59.3%32289.81+94.45+0.29%+51%+9.59%+8.25%
'26/02/0316.7-0.3-1.76%+56.5%32195.36+571.33+1.81%+53.8%-3.57%+2.71%
'26/02/0217-0.45-2.58%+52.4%31624.03-439.72-1.37%+51.7%-1.21%+0.78%
'26/01/3017.45-0.75-4.12%+46.2%32063.75-472.52-1.45%+49.5%-2.67%-3.3%
'26/01/2918.2-0.8-4.21%+40%32536.27-267.55-0.82%+48.2%-3.39%-8.23%
'26/01/2819-0.55-2.81%+36.1%32803.82+485.9+1.5%+50.5%-4.31%-14.4%
'26/01/2719.55-0.15-0.76%+35%32317.92+253.4+0.79%+51.6%-1.55%-16.6%
'26/01/2619.7+1.2+6.49%+43.8%32064.52+103.01+0.32%+52.1%+6.17%-8.35%
'26/01/2318.5-0.55-2.89%+39.6%31961.51+215.43+0.68%+53.2%-3.57%-13.5%
'26/01/2219.05-0.55-2.81%+35.7%31746.08+499.71+1.6%+55.6%-4.41%-19.9%
'26/01/2119.6-1.25-6%+27.6%31246.37-513.62-1.62%+53.1%-4.38%-25.5%
'26/01/2020.85-1.2-5.44%+20.6%31759.99+120.7+0.38%+53.7%-5.82%-33.1%
'26/01/1922.05+1.45+7.04%+29.1%31639.29+230.59+0.73%+54.8%+6.31%-25.7%
'26/01/1620.6+1.85+9.87%+41.9%31408.7+598.12+1.94%+57.8%+7.93%-16%
'26/01/1518.75+1.7+9.97%+56%30810.58-131.2-0.42%+57.2%+10.4%-1.14%
'26/01/1417.05+1.55+10%+71.6%30941.78+234.56+0.76%+58.4%+9.24%+13.3%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.5+0.15+0.98%+73.3%30707.22+139.93+0.46%+59.1%+0.52%+14.2%
'26/01/1215.3500%+73.3%30567.29+278.33+0.92%+60.5%-0.92%+12.8%
'26/01/0915.35+0.2+1.32%+75.6%30288.96-71.59-0.24%+60.2%+1.56%+15.4%
'26/01/0815.15-0.85-5.31%+66.2%30360.55-74.92-0.25%+59.8%-5.06%+6.48%
'26/01/0716-0.85-5.04%+57.9%30435.47-140.83-0.46%+59%-4.58%-1.17%
'26/01/0616.85+1.2+7.67%+70%30576.3+471.26+1.57%+61.5%+6.1%+8.45%
'26/01/0515.65-1.7-9.8%+53.3%30105.04+755.23+2.57%+65.7%-12.4%-12.4%
'26/01/0217.35+0.85+5.15%+61.2%29349.81+386.21+1.33%+67.9%+3.82%-6.67%
'25/12/3116.5-0.3-1.79%+58.3%28963.6+256.47+0.89%+69.4%-2.68%-11.1%
'25/12/3016.8+1.5+9.8%+73.9%28707.13-103.76-0.36%+68.8%+10.2%+5.08%
'25/12/2915.3+1.35+9.68%+90.7%28810.89+254.87+0.89%+70.3%+8.79%+20.4%
'25/12/2613.95+1.2+9.41%+108.6%28556.02+184.04+0.65%+71.4%+8.76%+37.2%
'25/12/2412.75-0.35-2.67%+103.1%28371.98+61.51+0.22%+71.8%-2.89%+31.3%
'25/12/2313.1+1.1+9.17%+121.7%28310.47+160.83+0.57%+72.7%+8.6%+48.9%
'25/12/2212+0.15+1.27%+124.5%28149.64+453.29+1.64%+75.6%-0.37%+48.9%
'25/12/1911.85-0.5-4.05%+115.4%27696.35+227.82+0.83%+77%-4.88%+38.4%
'25/12/1812.35+1.1+9.78%+136.4%27468.53-56.64-0.21%+76.7%+9.99%+59.8%
'25/12/1711.25+0.15+1.35%+139.6%27525.17-11.49-0.04%+76.6%+1.39%+63.1%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.1-0.3-2.63%+133.3%27536.66-330.28-1.19%+74.5%-1.44%+58.8%
'25/12/1511.4+0.2+1.79%+137.5%27866.94-331.08-1.17%+72.4%+2.96%+65.1%
'25/12/1211.2-0.05-0.44%+136.4%28198.02+173.27+0.62%+73.5%-1.06%+62.9%
'25/12/1111.25+0.25+2.27%+141.8%28024.75-375.98-1.32%+71.2%+3.59%+70.6%
'25/12/1011-0.2-1.79%+137.5%28400.73+218.13+0.77%+72.5%-2.56%+65%
'25/12/0911.2-0.1-0.88%+135.4%28182.6-121.18-0.43%+71.8%-0.45%+63.6%
'25/12/0811.300%+135.4%28303.78+322.89+1.15%+73.8%-1.15%+61.6%
'25/12/0511.3-0.25-2.16%+130.3%27980.89+185.18+0.67%+74.9%-2.83%+55.4%
'25/12/0411.5500%+130.3%27795.71+2.67+0.01%+75%-0.01%+55.3%
'25/12/0311.55+0.2+1.76%+134.4%27793.04+228.77+0.83%+76.4%+0.93%+58%
'25/12/0211.35+0.1+0.89%+136.4%27564.27+221.74+0.81%+77.8%+0.08%+58.6%
'25/12/0111.25-0.05-0.44%+135.4%27342.53-283.95-1.03%+76%+0.59%+59.4%
'25/11/2811.3+0.15+1.35%+138.6%27626.48+71.95+0.26%+76.5%+1.09%+62.1%
'25/11/2711.1500%+138.6%27554.53+144.99+0.53%+77.4%-0.53%+61.2%
'25/11/2611.15+0.15+1.36%+141.8%27409.54+497.37+1.85%+80.7%-0.49%+61.1%
'25/11/2511+0.3+2.8%+148.6%26912.17+407.93+1.54%+83.5%+1.26%+65.1%
'25/11/2410.7-0.1-0.93%+146.3%26504.24+69.3+0.26%+83.9%-1.19%+62.4%
'25/11/2110.8-0.2-1.82%+141.8%26434.94-991.42-3.61%+77.3%+1.79%+64.5%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011+0.15+1.38%+145.2%27426.36+846.24+3.18%+82.9%-1.8%+62.2%
'25/11/1910.85-0.25-2.25%+139.6%26580.12-176-0.66%+81.7%-1.59%+57.9%
'25/11/1811.1-0.2-1.77%+135.4%26756.12-691.19-2.52%+77.2%+0.75%+58.2%
'25/11/1711.3-0.3-2.59%+129.3%27447.31+49.81+0.18%+77.5%-2.77%+51.8%
'25/11/1411.6+0.15+1.31%+132.3%27397.5-506.06-1.81%+74.3%+3.12%+58.1%
'25/11/1311.4500%+132.3%27903.56-43.53-0.16%+74%+0.16%+58.3%
'25/11/1211.45+0.05+0.44%+133.3%27947.09+162.14+0.58%+75%-0.14%+58.3%
'25/11/1111.4+0.2+1.79%+137.5%27784.95-84.56-0.3%+74.5%+2.09%+63%
'25/11/1011.2-0.4-3.45%+129.3%27869.51+218.1+0.79%+75.9%-4.24%+53.5%
'25/11/0711.6-0.1-0.85%+127.4%27651.41-248.04-0.89%+74.3%+0.04%+53.1%
'25/11/0611.7+0.1+0.86%+129.3%27899.45+182.39+0.66%+75.4%+0.2%+53.9%
'25/11/0511.6+0.15+1.31%+132.3%27717.06-399.5-1.42%+72.9%+2.73%+59.4%
'25/11/0411.45-0.15-1.29%+129.3%28116.56-218.03-0.77%+71.6%-0.52%+57.7%
'25/11/0311.6-0.3-2.52%+123.5%28334.59+101.24+0.36%+72.2%-2.88%+51.3%
'25/10/3111.9-0.15-1.24%+120.7%28233.35-54.18-0.19%+71.9%-1.05%+48.8%
'25/10/3012.05-0.1-0.82%+118.9%28287.53-7.21-0.03%+71.9%-0.79%+47.1%
'25/10/2912.15-0.15-1.22%+116.3%28294.74+345.63+1.24%+74%-2.46%+42.3%
'25/10/2812.3-0.2-1.6%+112.8%27949.11-44.52-0.16%+73.7%-1.44%+39.1%
交易
日期		1721 國慶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2712.5-0.05-0.4%+112%27993.63+461.37+1.68%+76.6%-2.08%+35.3%
'25/10/2312.55-0.2-1.57%+108.6%27532.26-116.65-0.42%+75.9%-1.15%+32.8%
'25/10/2212.75+0.05+0.39%+109.4%27648.91-103.5-0.37%+75.2%+0.76%+34.2%
'25/10/2112.7+0.3+2.42%+114.5%27752.41+63.78+0.23%+75.6%+2.19%+38.9%
'25/10/2012.4-0.15-1.2%+112%27688.63+386.26+1.41%+78.1%-2.61%+33.9%
'25/10/1712.55-0.05-0.4%+111.1%27302.37-345.5-1.25%+75.9%+0.85%+35.2%
'25/10/1612.6+0.1+0.8%+112.8%27647.87+372.16+1.36%+78.3%-0.56%+34.5%