≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1590 亞德客-KY / K線比較(日)

1590 亞德客-KY

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12101205+5+0.41%4.15%120512201170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8089.7億2,813287股/筆12014.4123.250.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,06425.28億7,662269張/筆1225-25 (-2.03%)

連續漲跌: 首日上漲  ( +5元 / +0.41%)

財報評分: 最新72分 / 平均68分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 亞德客-KY2026年9月份自結合併營收 (公告訊息 10/12 15:09)

• 澄清2026年9月22日工商時報B4版新聞內容 (公告訊息 09/22 12:18)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 亞德客-KY2026年8月份自結合併營收 (公告訊息 09/03 14:02)

• 代子公司寧波亞德客自動化工業有限公司公告自地委建廠辦擴建及改建工程之工程承攬契約 (公告訊息 08/28 22:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 亞德客-KY配發現金股利新台幣金額 (公告訊息 08/17 17:59)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 亞德客-KY向董事會提報2026年第2季合併財務報告 (公告訊息 08/12 17:21)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 亞德客-KY2026年7月份自結合併營收 (公告訊息 08/04 15:25)

• 亞德客-KY受邀參加香港美銀證券舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加永豐金證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加大和國泰證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加香港上海匯豐證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 亞德客-KY受邀參加富邦證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 澄清2026年7月29日工商時報A6版新聞內容 (公告訊息 07/29 11:48)

• 亞德客-KY2026年第二季及上半年度自結合併財務報表 (公告訊息 07/28 13:41)

• 亞德客-KY2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 16:26)

• 澄清2026年7月23日工商時報B4版新聞內容 (公告訊息 07/23 10:48)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 亞德客-KY受邀參加台灣摩根士丹利證券股份有限公司舉辦之線上法人說明會 (公告訊息 07/14 14:01)

• 亞德客-KY2026年6月份自結合併營收 (公告訊息 07/02 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121210+5+0.41%+0.41%49301.96-11.48-0.02%-0.02%+0.43%+0.44%
'26/10/081205-25-2.03%-1.63%49313.44-492.93-0.99%-1.01%-1.04%-0.61%
'26/10/071230+35+2.93%+1.26%49806.37-16.18-0.03%-1.04%+2.96%+2.3%
'26/10/061195+15+1.27%+2.54%49822.55+110.51+0.22%-0.82%+1.05%+3.37%
'26/10/05118000%+2.54%49712.04+1236.3+2.55%+1.7%-2.55%+0.84%
'26/10/021180-5-0.42%+2.11%48475.74+122.25+0.25%+1.96%-0.67%+0.15%
'26/10/011185-15-1.25%+0.83%48353.49+413.36+0.86%+2.84%-2.11%-2.01%
'26/09/301200-10-0.83%0%47940.13+308.17+0.65%+3.51%-1.48%-3.51%
'26/09/29121000%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/241210-20-1.63%-1.63%48024.6-132.69-0.28%+2.38%-1.35%-4%
'26/09/231230-30-2.38%-3.97%48157.29+357.12+0.75%+3.14%-3.13%-7.11%
'26/09/221260+20+1.61%-2.42%47800.17+81.33+0.17%+3.32%+1.44%-5.74%
'26/09/211240+20+1.64%-0.82%47718.84+538.09+1.14%+4.5%+0.5%-5.32%
'26/09/181220-25-2.01%-2.81%47180.75+892.75+1.93%+6.51%-3.94%-9.32%
'26/09/171245+5+0.4%-2.42%46288+439.1+0.96%+7.53%-0.56%-9.95%
'26/09/161240-40-3.12%-5.47%45848.9+337.41+0.74%+8.33%-3.86%-13.8%
'26/09/151280+10+0.79%-4.72%45511.49-351.03-0.77%+7.5%+1.56%-12.2%
'26/09/141270-15-1.17%-5.84%45862.52-322.33-0.7%+6.75%-0.47%-12.6%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111285-20-1.53%-7.28%46184.85-755.64-1.61%+5.03%+0.08%-12.3%
'26/09/101305-25-1.88%-9.02%46940.49-242.87-0.51%+4.49%-1.37%-13.5%
'26/09/091330-5-0.37%-9.36%47183.36+77.58+0.16%+4.66%-0.53%-14%
'26/09/081335-35-2.55%-11.7%47105.78-220.49-0.47%+4.17%-2.08%-15.9%
'26/09/071370-25-1.79%-13.3%47326.27+775.14+1.67%+5.91%-3.46%-19.2%
'26/09/041395+20+1.45%-12%46551.13+693.47+1.51%+7.51%-0.06%-19.5%
'26/09/031375-20-1.43%-13.3%45857.66-307.06-0.67%+6.8%-0.76%-20.1%
'26/09/021395-50-3.46%-16.3%46164.72-784-1.67%+5.01%-1.79%-21.3%
'26/09/011445+20+1.4%-15.1%46948.72+820.25+1.78%+6.88%-0.38%-22%
'26/08/311425+10+0.71%-14.5%46128.47-202.98-0.44%+6.41%+1.15%-20.9%
'26/08/281415-65-4.39%-18.2%46331.45+356.23+0.77%+7.24%-5.16%-25.5%
'26/08/271480+10+0.68%-17.7%45975.22+142.6+0.31%+7.57%+0.37%-25.3%
'26/08/261470+10+0.68%-17.1%45832.62+663.16+1.47%+9.15%-0.79%-26.3%
'26/08/251460+25+1.74%-15.7%45169.46+407.14+0.91%+10.1%+0.83%-25.8%
'26/08/24143500%-15.7%44762.32-461.97-1.02%+9.02%+1.02%-24.7%
'26/08/211435+15+1.06%-14.8%45224.29+290.55+0.65%+9.72%+0.41%-24.5%
'26/08/201420-35-2.41%-16.8%44933.74+214.39+0.48%+10.2%-2.89%-27.1%
'26/08/191455-25-1.69%-18.2%44719.35-589.33-1.3%+8.81%-0.39%-27.1%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181480+15+1.02%-17.4%45308.68-548.59-1.2%+7.51%+2.22%-24.9%
'26/08/171465+5+0.34%-17.1%45857.27+46.26+0.1%+7.62%+0.24%-24.7%
'26/08/141460-10-0.68%-17.7%45811.01-210.47-0.46%+7.13%-0.22%-24.8%
'26/08/131470-125-7.84%-24.1%46021.48+503.41+1.11%+8.31%-8.95%-32.5%
'26/08/121595+35+2.24%-22.4%45518.07+397.35+0.88%+9.27%+1.36%-31.7%
'26/08/111560-10-0.64%-22.9%45120.72+191.96+0.43%+9.73%-1.07%-32.7%
'26/08/101570+25+1.62%-21.7%44928.76+702.85+1.59%+11.5%+0.03%-33.2%
'26/08/071545-15-0.96%-22.4%44225.91-170.79-0.38%+11%-0.58%-33.5%
'26/08/061560+50+3.31%-19.9%44396.7-214.9-0.48%+10.5%+3.79%-30.4%
'26/08/051510+85+5.96%-15.1%44611.6+1250.94+2.88%+13.7%+3.08%-28.8%
'26/08/041425+10+0.71%-14.5%43360.66-25.75-0.06%+13.6%+0.77%-28.1%
'26/08/031415+90+6.79%-8.68%43386.41+266.66+0.62%+14.3%+6.17%-23%
'26/07/311325-15-1.12%-9.7%43119.75+3186.45+7.98%+23.5%-9.1%-33.2%
'26/07/301340+15+1.13%-8.68%39933.3-105.88-0.26%+23.1%+1.39%-31.8%
'26/07/291325-40-2.93%-11.4%40039.18-1564.18-3.76%+18.5%+0.83%-29.9%
'26/07/281365-75-5.21%-16%41603.36-2030.83-4.65%+13%-0.56%-29%
'26/07/271440+15+1.05%-15.1%43634.19-20.65-0.05%+12.9%+1.1%-28%
'26/07/241425+20+1.42%-13.9%43654.84-1195.97-2.67%+9.92%+4.09%-23.8%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231405+5+0.36%-13.6%44850.81+25.03+0.06%+9.99%+0.3%-23.6%
'26/07/221430+70+5.15%-8.82%44825.78+592.91+1.34%+11.5%+3.81%-20.3%
'26/07/211360+25+1.87%-7.12%44232.87+1783.17+4.2%+16.1%-2.33%-23.3%
'26/07/201335+70+5.53%-1.98%42449.7-221.57-0.52%+15.5%+6.05%-17.5%
'26/07/171265-85-6.3%-8.15%42671.27-2953.71-6.47%+8.06%+0.17%-16.2%
'26/07/161350-15-1.1%-9.16%45624.98-6.61-0.01%+8.04%-1.09%-17.2%
'26/07/151365+75+5.81%-3.88%45631.59+893.64+2%+10.2%+3.81%-14.1%
'26/07/141290-30-2.27%-6.06%44737.95-642.57-1.42%+8.64%-0.85%-14.7%
'26/07/131320+40+3.12%-3.12%45380.52+25.91+0.06%+8.7%+3.06%-11.8%
'26/07/091280-65-4.83%-7.81%45354.61-379.8-0.83%+7.8%-4%-15.6%
'26/07/081345-35-2.54%-10.1%45734.41+255.3+0.56%+8.41%-3.1%-18.6%
'26/07/071380-5-0.36%-10.5%45479.11-1077.28-2.31%+5.9%+1.95%-16.4%
'26/07/061385-55-3.82%-13.9%46556.39-224.23-0.48%+5.39%-3.34%-19.3%
'26/07/031440+50+3.6%-10.8%46780.62+36.46+0.08%+5.47%+3.52%-16.3%
'26/07/021390+15+1.09%-9.82%46744.16-274.83-0.58%+4.86%+1.67%-14.7%
'26/07/011375+40+3%-7.12%47018.99+893.08+1.94%+6.89%+1.06%-14%
'26/06/301335-20-1.48%-8.49%46125.91+1126.01+2.5%+9.56%-3.98%-18%
'26/06/291355-5-0.37%-8.82%44999.9+428.14+0.96%+10.6%-1.33%-19.4%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261360-30-2.16%-10.8%44571.76-1683.5-3.64%+6.59%+1.48%-17.4%
'26/06/251390+5+0.36%-10.5%46255.26+211.66+0.46%+7.08%-0.1%-17.5%
'26/06/241385+10+0.73%-9.82%46043.6-1057.05-2.24%+4.67%+2.97%-14.5%
'26/06/231375-20-1.43%-11.1%47100.65-640.86-1.34%+3.27%-0.09%-14.4%
'26/06/221395+15+1.09%-10.1%47741.51+1276.31+2.75%+6.11%-1.66%-16.3%
'26/06/181380+60+4.55%-6.06%46465.2+587.81+1.28%+7.46%+3.27%-13.5%
'26/06/171320+25+1.93%-4.25%45877.39+68.2+0.15%+7.62%+1.78%-11.9%
'26/06/161295-15-1.15%-5.34%45809.19+412.2+0.91%+8.6%-2.06%-13.9%
'26/06/151310+20+1.55%-3.88%45396.99+1227.95+2.78%+11.6%-1.23%-15.5%
'26/06/121290+25+1.98%-1.98%44169.04+1019.58+2.36%+14.3%-0.38%-16.2%
'26/06/111265-20-1.56%-3.5%43149.46-76.08-0.18%+14.1%-1.38%-17.6%
'26/06/101285-20-1.53%-4.98%43225.54-1478.9-3.31%+10.3%+1.78%-15.3%
'26/06/091305+25+1.95%-3.12%44704.44+1201.66+2.76%+13.3%-0.81%-16.5%
'26/06/081280-40-3.03%-6.06%43502.78-1568.16-3.48%+9.39%+0.45%-15.4%
'26/06/051320+10+0.76%-5.34%45070.94-606.52-1.33%+7.93%+2.09%-13.3%
'26/06/041310-60-4.38%-9.49%45677.46-781.7-1.68%+6.12%-2.7%-15.6%
'26/06/031370+90+7.03%-3.12%46459.16+901.85+1.98%+8.22%+5.05%-11.3%
'26/06/021280-70-5.19%-8.15%45557.31+219.4+0.48%+8.74%-5.67%-16.9%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011350-50-3.57%-11.4%45337.91+604.97+1.35%+10.2%-4.92%-21.6%
'26/05/291400+10+0.72%-10.8%44732.94+1096.5+2.51%+13%-1.79%-23.8%
'26/05/281390-45-3.14%-13.6%43636.44-620.36-1.4%+11.4%-1.74%-25%
'26/05/271435-30-2.05%-15.4%44256.8+731.43+1.68%+13.3%-3.73%-28.6%
'26/05/261465+15+1.03%-14.5%43525.37-119.03-0.27%+13%+1.3%-27.4%
'26/05/251450+40+2.84%-12.1%43644.4+1376.43+3.26%+16.6%-0.42%-28.7%
'26/05/221410-10-0.7%-12.7%42267.97+899.76+2.18%+19.2%-2.88%-31.9%
'26/05/211420+15+1.07%-11.7%41368.21+1347.39+3.37%+23.2%-2.3%-34.9%
'26/05/201405-25-1.75%-13.3%40020.82-154.74-0.39%+22.7%-1.36%-36%
'26/05/191430-20-1.38%-14.5%40175.56-716.26-1.75%+20.6%+0.37%-35%
'26/05/181450-15-1.02%-15.4%40891.82-280.54-0.68%+19.7%-0.34%-35.1%
'26/05/15146500%-15.4%41172.36-579.39-1.39%+18.1%+1.39%-33.4%
'26/05/141465-15-1.01%-16.2%41751.75+377.25+0.91%+19.2%-1.92%-35.4%
'26/05/131480-55-3.58%-19.2%41374.5-523.82-1.25%+17.7%-2.33%-36.9%
'26/05/121535-15-0.97%-20%41898.32+108.26+0.26%+18%-1.23%-38%
'26/05/111550+45+2.99%-17.6%41790.06+186.12+0.45%+18.5%+2.54%-36.1%
'26/05/081505+15+1.01%-16.8%41603.94-329.84-0.79%+17.6%+1.8%-34.3%
'26/05/071490+55+3.83%-13.6%41933.78+794.93+1.93%+19.8%+1.9%-33.4%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061435-5-0.35%-13.9%41138.85+369.56+0.91%+20.9%-1.26%-34.8%
'26/05/051440-30-2.04%-15.6%40769.29+64.15+0.16%+21.1%-2.2%-36.8%
'26/05/041470+15+1.03%-14.8%40705.14+1778.51+4.57%+26.7%-3.54%-41.4%
'26/04/301455-35-2.35%-16.8%38926.63-376.87-0.96%+25.4%-1.39%-42.2%
'26/04/291490+85+6.05%-11.7%39303.5-218.23-0.55%+24.7%+6.6%-36.5%
'26/04/281405-5-0.35%-12.1%39521.73-94.9-0.24%+24.4%-0.11%-36.5%
'26/04/271410+50+3.68%-8.82%39616.63+684.23+1.76%+26.6%+1.92%-35.5%
'26/04/241360-20-1.45%-10.1%38932.4+1218.25+3.23%+30.7%-4.68%-40.9%
'26/04/231380+55+4.15%-6.42%37714.15-164.32-0.43%+30.2%+4.58%-36.6%
'26/04/221325+60+4.74%-1.98%37878.47+273.36+0.73%+31.1%+4.01%-33.1%
'26/04/211265-10-0.78%-2.75%37605.11+646.31+1.75%+33.4%-2.53%-36.1%
'26/04/201275+20+1.59%-1.2%36958.8+154.46+0.42%+34%+1.17%-35.2%
'26/04/171255+30+2.45%+1.22%36804.34-327.68-0.88%+32.8%+3.33%-31.6%
'26/04/161225+40+3.38%+4.64%37132.02+409.88+1.12%+34.3%+2.26%-29.6%
'26/04/151185+70+6.28%+11.2%36722.14+426.02+1.17%+35.8%+5.11%-24.6%
'26/04/141115+20+1.83%+13.2%36296.12+838.83+2.37%+39%-0.54%-25.8%
'26/04/131095-20-1.79%+11.2%35457.29+39.46+0.11%+39.2%-1.9%-28%
'26/04/101115+40+3.72%+15.3%35417.83+556.67+1.6%+41.4%+2.12%-26.1%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09107500%+15.3%34861.16+99.78+0.29%+41.8%-0.29%-26.5%
'26/04/081075+45+4.37%+20.4%34761.38+1531.56+4.61%+48.4%-0.24%-28%
'26/04/071030+34+3.41%+24.5%33229.82+657.39+2.02%+51.4%+1.39%-26.9%
'26/04/02996-29-2.83%+21%32572.43-602.39-1.82%+48.6%-1.01%-27.6%
'26/04/011025+32+3.22%+24.9%33174.82+1451.83+4.58%+55.4%-1.36%-30.5%
'26/03/31993+6+0.61%+25.6%31722.99-795.17-2.45%+51.6%+3.06%-26%
'26/03/30987-3-0.3%+25.3%32518.16-594.43-1.8%+48.9%+1.5%-23.6%
'26/03/27990-15-1.49%+23.4%33112.59-225.03-0.68%+47.9%-0.81%-24.5%
'26/03/261005-5-0.5%+22.8%33337.62-101.49-0.3%+47.4%-0.2%-24.7%
'26/03/251010+57+5.98%+30.1%33439.11+826.87+2.54%+51.2%+3.44%-21.1%
'26/03/24953-10-1.04%+28.8%32612.24-110.26-0.34%+50.7%-0.7%-21.9%
'26/03/23963-18-1.83%+26.4%32722.5-821.38-2.45%+47%+0.62%-20.6%
'26/03/20981+3+0.31%+26.8%33543.88-145.8-0.43%+46.3%+0.74%-19.6%
'26/03/19978-47-4.59%+21%33689.68-658.9-1.92%+43.5%-2.67%-22.6%
'26/03/18102500%+21%34348.58+512.01+1.51%+45.7%-1.51%-24.7%
'26/03/171025+10+0.99%+22.2%33836.57+494.06+1.48%+47.9%-0.49%-25.7%
'26/03/161015-5-0.49%+21.6%33342.51-57.81-0.17%+47.6%-0.32%-26%
'26/03/131020-10-0.97%+20.4%33400.32-181.54-0.54%+46.8%-0.43%-26.4%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121030-5-0.48%+19.8%33581.86-532.33-1.56%+44.5%+1.08%-24.7%
'26/03/111035+65+6.7%+27.8%34114.19+1342.32+4.1%+50.4%+2.6%-22.6%
'26/03/10970+1+0.1%+28%32771.87+661.45+2.06%+53.5%-1.96%-25.6%
'26/03/09969-71-6.83%+19.2%32110.42-1489.12-4.43%+46.7%-2.4%-27.5%
'26/03/061040-50-4.59%+13.8%33599.54-73.4-0.22%+46.4%-4.37%-32.7%
'26/03/051090-15-1.36%+12.2%33672.94+844.06+2.57%+50.2%-3.93%-38%
'26/03/041105-80-6.75%+4.64%32828.88-1494.77-4.35%+43.6%-2.4%-39%
'26/03/031185-60-4.82%-0.4%34323.65-771.44-2.2%+40.5%-2.62%-40.9%
'26/03/021245+40+3.32%+2.9%35095.09-319.4-0.9%+39.2%+4.22%-36.3%
'26/02/261205+15+1.26%+4.2%35414.49+1.420%+39.2%+1.26%-35%
'26/02/251190+5+0.42%+4.64%35413.07+712.25+2.05%+42.1%-1.63%-37.4%
'26/02/241185+10+0.85%+5.53%34700.82+927.56+2.75%+46%-1.9%-40.4%
'26/02/231175-25-2.08%+3.33%33773.26+167.55+0.5%+46.7%-2.58%-43.4%
'26/02/111200-30-2.44%+0.81%33605.71+532.74+1.61%+49.1%-4.05%-48.3%
'26/02/101230+15+1.23%+2.06%33072.97+668.35+2.06%+52.1%-0.83%-50.1%
'26/02/091215+20+1.67%+3.77%32404.62+621.7+1.96%+55.1%-0.29%-51.4%
'26/02/061195-50-4.02%-0.4%31782.92-18.35-0.06%+55%-3.96%-55.4%
'26/02/051245+35+2.89%+2.48%31801.27-488.54-1.51%+52.7%+4.4%-50.2%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041210+35+2.98%+5.53%32289.81+94.45+0.29%+53.1%+2.69%-47.6%
'26/02/031175+5+0.43%+5.98%32195.36+571.33+1.81%+55.9%-1.38%-49.9%
'26/02/021170+30+2.63%+8.77%31624.03-439.72-1.37%+53.8%+4%-45%
'26/01/301140+100+9.62%+19.2%32063.75-472.52-1.45%+51.5%+11.1%-32.3%
'26/01/291040+15+1.46%+21%32536.27-267.55-0.82%+50.3%+2.28%-29.3%
'26/01/28102500%+21%32803.82+485.9+1.5%+52.6%-1.5%-31.6%
'26/01/271025+20+1.99%+23.4%32317.92+253.4+0.79%+53.8%+1.2%-30.4%
'26/01/261005-15-1.47%+21.6%32064.52+103.01+0.32%+54.3%-1.79%-32.7%
'26/01/231020+5+0.49%+22.2%31961.51+215.43+0.68%+55.3%-0.19%-33.1%
'26/01/221015-10-0.98%+21%31746.08+499.71+1.6%+57.8%-2.58%-36.8%
'26/01/21102500%+21%31246.37-513.62-1.62%+55.2%+1.62%-34.3%
'26/01/201025+10+0.99%+22.2%31759.99+120.7+0.38%+55.8%+0.61%-33.7%
'26/01/191015-5-0.49%+21.6%31639.29+230.59+0.73%+57%-1.22%-35.4%
'26/01/161020+5+0.49%+22.2%31408.7+598.12+1.94%+60%-1.45%-37.8%
'26/01/151015+15+1.5%+24%30810.58-131.2-0.42%+59.3%+1.92%-35.3%
'26/01/141000+8+0.81%+25%30941.78+234.56+0.76%+60.6%+0.05%-35.6%
'26/01/13992+22+2.27%+27.8%30707.22+139.93+0.46%+61.3%+1.81%-33.5%
'26/01/12970-30-3%+24%30567.29+278.33+0.92%+62.8%-3.92%-38.8%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091000+18+1.83%+26.3%30288.96-71.59-0.24%+62.4%+2.07%-36.1%
'26/01/08982+2+0.2%+26.5%30360.55-74.92-0.25%+62%+0.45%-35.5%
'26/01/07980+10+1.03%+27.8%30435.47-140.83-0.46%+61.2%+1.49%-33.4%
'26/01/06970+8+0.83%+28.9%30576.3+471.26+1.57%+63.8%-0.74%-34.9%
'26/01/05962+6+0.63%+29.7%30105.04+755.23+2.57%+68%-1.94%-38.3%
'26/01/02956+26+2.8%+33.3%29349.81+386.21+1.33%+70.2%+1.47%-36.9%
'25/12/31930-12-1.27%+31.6%28963.6+256.47+0.89%+71.7%-2.16%-40.1%
'25/12/30942+10+1.07%+33%28707.13-103.76-0.36%+71.1%+1.43%-38.1%
'25/12/29932-7-0.75%+32.1%28810.89+254.87+0.89%+72.6%-1.64%-40.6%
'25/12/26939-10-1.05%+30.7%28556.02+184.04+0.65%+73.8%-1.7%-43.1%
'25/12/24949+8+0.85%+31.8%28371.98+61.51+0.22%+74.1%+0.63%-42.4%
'25/12/2394100%+31.8%28310.47+160.83+0.57%+75.1%-0.57%-43.4%
'25/12/22941+19+2.06%+34.5%28149.64+453.29+1.64%+78%+0.42%-43.5%
'25/12/19922+17+1.88%+37%27696.35+227.82+0.83%+79.5%+1.05%-42.5%
'25/12/18905-23-2.48%+33.6%27468.53-56.64-0.21%+79.1%-2.27%-45.5%
'25/12/17928-12-1.28%+31.9%27525.17-11.49-0.04%+79%-1.24%-47.1%
'25/12/16940-28-2.89%+28.1%27536.66-330.28-1.19%+76.9%-1.7%-48.8%
'25/12/15968-5-0.51%+27.4%27866.94-331.08-1.17%+74.8%+0.66%-47.4%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12973+56+6.11%+35.2%28198.02+173.27+0.62%+75.9%+5.49%-40.7%
'25/12/11917+13+1.44%+37.2%28024.75-375.98-1.32%+73.6%+2.76%-36.4%
'25/12/10904-17-1.85%+34.6%28400.73+218.13+0.77%+74.9%-2.62%-40.3%
'25/12/09921+4+0.44%+35.2%28182.6-121.18-0.43%+74.2%+0.87%-39%
'25/12/08917+2+0.22%+35.5%28303.78+322.89+1.15%+76.2%-0.93%-40.7%
'25/12/05915+5+0.55%+36.3%27980.89+185.18+0.67%+77.4%-0.12%-41.1%
'25/12/04910+14+1.56%+38.4%27795.71+2.67+0.01%+77.4%+1.55%-39%
'25/12/03896+11+1.24%+40.1%27793.04+228.77+0.83%+78.9%+0.41%-38.7%
'25/12/02885+10+1.14%+41.7%27564.27+221.74+0.81%+80.3%+0.33%-38.6%
'25/12/01875-28-3.1%+37.3%27342.53-283.95-1.03%+78.5%-2.07%-41.1%
'25/11/28903+6+0.67%+38.2%27626.48+71.95+0.26%+78.9%+0.41%-40.7%
'25/11/27897+2+0.22%+38.5%27554.53+144.99+0.53%+79.9%-0.31%-41.3%
'25/11/26895-6-0.67%+37.6%27409.54+497.37+1.85%+83.2%-2.52%-45.6%
'25/11/25901+8+0.9%+38.9%26912.17+407.93+1.54%+86%-0.64%-47.2%
'25/11/24893+15+1.71%+41.2%26504.24+69.3+0.26%+86.5%+1.45%-45.3%
'25/11/21878-24-2.66%+37.5%26434.94-991.42-3.61%+79.8%+0.95%-42.3%
'25/11/20902+8+0.89%+38.7%27426.36+846.24+3.18%+85.5%-2.29%-46.8%
'25/11/19894-16-1.76%+36.3%26580.12-176-0.66%+84.3%-1.1%-48%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18910-44-4.61%+30%26756.12-691.19-2.52%+79.6%-2.09%-49.6%
'25/11/17954-2-0.21%+29.7%27447.31+49.81+0.18%+80%-0.39%-50.2%
'25/11/14956-9-0.93%+28.5%27397.5-506.06-1.81%+76.7%+0.88%-48.2%
'25/11/13965-12-1.23%+26.9%27903.56-43.53-0.16%+76.4%-1.07%-49.5%
'25/11/12977+16+1.66%+29%27947.09+162.14+0.58%+77.4%+1.08%-48.4%
'25/11/11961-5-0.52%+28.4%27784.95-84.56-0.3%+76.9%-0.22%-48.5%
'25/11/10966-4-0.41%+27.8%27869.51+218.1+0.79%+78.3%-1.2%-50.5%
'25/11/07970-12-1.22%+26.3%27651.41-248.04-0.89%+76.7%-0.33%-50.4%
'25/11/06982+12+1.24%+27.8%27899.45+182.39+0.66%+77.9%+0.58%-50%
'25/11/05970+27+2.86%+31.5%27717.06-399.5-1.42%+75.3%+4.28%-43.9%
'25/11/04943+23+2.5%+34.8%28116.56-218.03-0.77%+74%+3.27%-39.2%
'25/11/03920+9+0.99%+36.1%28334.59+101.24+0.36%+74.6%+0.63%-38.5%
'25/10/31911+7+0.77%+37.2%28233.35-54.18-0.19%+74.3%+0.96%-37.1%
'25/10/30904+4+0.44%+37.8%28287.53-7.21-0.03%+74.2%+0.47%-36.5%
'25/10/29900-5-0.55%+37%28294.74+345.63+1.24%+76.4%-1.79%-39.4%
'25/10/28905-9-0.98%+35.7%27949.11-44.52-0.16%+76.1%-0.82%-40.5%
'25/10/27914+2+0.22%+36%27993.63+461.37+1.68%+79.1%-1.46%-43.1%
'25/10/23912+6+0.66%+36.9%27532.26-116.65-0.42%+78.3%+1.08%-41.4%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22906+13+1.46%+38.9%27648.91-103.5-0.37%+77.6%+1.83%-38.8%
'25/10/21893+19+2.17%+41.9%27752.41+63.78+0.23%+78.1%+1.94%-36.2%
'25/10/2087400%+41.9%27688.63+386.26+1.41%+80.6%-1.41%-38.7%
'25/10/17874-29-3.21%+37.3%27302.37-345.5-1.25%+78.3%-1.96%-41%
'25/10/16903+1+0.11%+37.5%27647.87+372.16+1.36%+80.8%-1.25%-43.3%
'25/10/15902+31+3.56%+42.4%27275.71+482.56+1.8%+84%+1.76%-41.6%
'25/10/14871+10+1.16%+44%26793.15-130.27-0.48%+83.1%+1.64%-39.1%