≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / K線比較(日)

1591 駿吉-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.841.4-1.6-3.86%3.62%40.5541.339.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3581,439萬3111.15張/筆40.163.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106441.2萬115924張/筆41.51+0.75 (+1.85%)

連續漲跌: 首日下跌  ( -1.6元 / -3.86%)

財報評分: 最新32分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司台灣駿吉科技股份有限公司公告資金貸與，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一、三款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.8-1.6-3.86%-3.86%49301.96-11.48-0.02%-0.02%-3.84%-3.84%
'26/10/0841.4+0.75+1.85%-2.09%49313.44-492.93-0.99%-1.01%+2.84%-1.08%
'26/10/0740.65-0.7-1.69%-3.75%49806.37-16.18-0.03%-1.04%-1.66%-2.7%
'26/10/0641.35-0.5-1.19%-4.9%49822.55+110.51+0.22%-0.82%-1.41%-4.07%
'26/10/0541.85+0.6+1.45%-3.52%49712.04+1236.3+2.55%+1.7%-1.1%-5.22%
'26/10/0241.25-0.15-0.36%-3.86%48475.74+122.25+0.25%+1.96%-0.61%-5.83%
'26/10/0141.4-1.35-3.16%-6.9%48353.49+413.36+0.86%+2.84%-4.02%-9.74%
'26/09/3042.75+1.65+4.01%-3.16%47940.13+308.17+0.65%+3.51%+3.36%-6.67%
'26/09/2941.1+0.7+1.73%-1.49%47631.96-392.64-0.82%+2.66%+2.55%-4.14%
'26/09/2440.4-1.2-2.88%-4.33%48024.6-132.69-0.28%+2.38%-2.6%-6.7%
'26/09/2341.6+1.05+2.59%-1.85%48157.29+357.12+0.75%+3.14%+1.84%-4.99%
'26/09/2240.55-0.7-1.7%-3.52%47800.17+81.33+0.17%+3.32%-1.87%-6.83%
'26/09/2141.25-0.45-1.08%-4.56%47718.84+538.09+1.14%+4.5%-2.22%-9.05%
'26/09/1841.7+2.3+5.84%+1.02%47180.75+892.75+1.93%+6.51%+3.91%-5.5%
'26/09/1739.4+1.05+2.74%+3.78%46288+439.1+0.96%+7.53%+1.78%-3.75%
'26/09/1638.35-0.65-1.67%+2.05%45848.9+337.41+0.74%+8.33%-2.41%-6.28%
'26/09/1539-2.25-5.45%-3.52%45511.49-351.03-0.77%+7.5%-4.68%-11%
'26/09/1441.25+3.75+10%+6.13%45862.52-322.33-0.7%+6.75%+10.7%-0.62%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.5+1+2.74%+9.04%46184.85-755.64-1.61%+5.03%+4.35%+4.01%
'26/09/1036.5-0.8-2.14%+6.7%46940.49-242.87-0.51%+4.49%-1.63%+2.21%
'26/09/0937.3-1.8-4.6%+1.79%47183.36+77.58+0.16%+4.66%-4.76%-2.87%
'26/09/0839.1+3.55+9.99%+12%47105.78-220.49-0.47%+4.17%+10.5%+7.78%
'26/09/0735.55-0.2-0.56%+11.3%47326.27+775.14+1.67%+5.91%-2.23%+5.42%
'26/09/0435.75+0.35+0.99%+12.4%46551.13+693.47+1.51%+7.51%-0.52%+4.92%
'26/09/0335.4-0.9-2.48%+9.64%45857.66-307.06-0.67%+6.8%-1.81%+2.85%
'26/09/0236.3-0.35-0.95%+8.59%46164.72-784-1.67%+5.01%+0.72%+3.58%
'26/09/0136.65-0.1-0.27%+8.3%46948.72+820.25+1.78%+6.88%-2.05%+1.42%
'26/08/3136.75+0.7+1.94%+10.4%46128.47-202.98-0.44%+6.41%+2.38%+3.99%
'26/08/2836.05+0.55+1.55%+12.1%46331.45+356.23+0.77%+7.24%+0.78%+4.88%
'26/08/2735.5-0.05-0.14%+12%45975.22+142.6+0.31%+7.57%-0.45%+4.39%
'26/08/2635.55-0.15-0.42%+11.5%45832.62+663.16+1.47%+9.15%-1.89%+2.34%
'26/08/2535.7-0.6-1.65%+9.64%45169.46+407.14+0.91%+10.1%-2.56%-0.5%
'26/08/2436.300%+9.64%44762.32-461.97-1.02%+9.02%+1.02%+0.63%
'26/08/2136.3+0.6+1.68%+11.5%45224.29+290.55+0.65%+9.72%+1.03%+1.76%
'26/08/2035.7+0.3+0.85%+12.4%44933.74+214.39+0.48%+10.2%+0.37%+2.18%
'26/08/1935.400%+12.4%44719.35-589.33-1.3%+8.81%+1.3%+3.62%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.4+0.25+0.71%+13.2%45308.68-548.59-1.2%+7.51%+1.91%+5.72%
'26/08/1735.15-1-2.77%+10.1%45857.27+46.26+0.1%+7.62%-2.87%+2.48%
'26/08/1436.15-0.25-0.69%+9.34%45811.01-210.47-0.46%+7.13%-0.23%+2.21%
'26/08/1336.4-0.75-2.02%+7.13%46021.48+503.41+1.11%+8.31%-3.13%-1.18%
'26/08/1237.15+0.65+1.78%+9.04%45518.07+397.35+0.88%+9.27%+0.9%-0.23%
'26/08/1136.5+1.5+4.29%+13.7%45120.72+191.96+0.43%+9.73%+3.86%+3.98%
'26/08/1035-0.6-1.69%+11.8%44928.76+702.85+1.59%+11.5%-3.28%+0.32%
'26/08/0735.6-1-2.73%+8.74%44225.91-170.79-0.38%+11%-2.35%-2.31%
'26/08/0636.6+0.4+1.1%+9.94%44396.7-214.9-0.48%+10.5%+1.58%-0.57%
'26/08/0536.2-0.2-0.55%+9.34%44611.6+1250.94+2.88%+13.7%-3.43%-4.36%
'26/08/0436.4-0.85-2.28%+6.85%43360.66-25.75-0.06%+13.6%-2.22%-6.79%
'26/08/0337.25-1.45-3.75%+2.84%43386.41+266.66+0.62%+14.3%-4.37%-11.5%
'26/07/3138.7+1.6+4.31%+7.28%43119.75+3186.45+7.98%+23.5%-3.67%-16.2%
'26/07/3037.1-2.9-7.25%-0.5%39933.3-105.88-0.26%+23.1%-6.99%-23.6%
'26/07/2940-1.6-3.85%-4.33%40039.18-1564.18-3.76%+18.5%-0.09%-22.8%
'26/07/2841.6-3.9-8.57%-12.5%41603.36-2030.83-4.65%+13%-3.92%-25.5%
'26/07/2745.5+4.1+9.9%-3.86%43634.19-20.65-0.05%+12.9%+9.95%-16.8%
'26/07/2441.4+3.75+9.96%+5.71%43654.84-1195.97-2.67%+9.92%+12.6%-4.21%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2337.65+3.4+9.93%+16.2%44850.81+25.03+0.06%+9.99%+9.87%+6.22%
'26/07/2234.25+3.1+9.95%+27.8%44825.78+592.91+1.34%+11.5%+8.61%+16.3%
'26/07/2144232.87+1783.17+4.2%+16.1%
'26/07/2042449.7-221.57-0.52%+15.5%
'26/07/1742671.27-2953.71-6.47%+8.06%
'26/07/1645624.98-6.61-0.01%+8.04%
'26/07/1545631.59+893.64+2%+10.2%
'26/07/1444737.95-642.57-1.42%+8.64%
'26/07/1345380.52+25.91+0.06%+8.7%
'26/07/0945354.61-379.8-0.83%+7.8%
'26/07/0845734.41+255.3+0.56%+8.41%
'26/07/0745479.11-1077.28-2.31%+5.9%
'26/07/0646556.39-224.23-0.48%+5.39%
'26/07/0346780.62+36.46+0.08%+5.47%
'26/07/0246744.16-274.83-0.58%+4.86%
'26/07/0147018.99+893.08+1.94%+6.89%
'26/06/3046125.91+1126.01+2.5%+9.56%
'26/06/2944999.9+428.14+0.96%+10.6%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644571.76-1683.5-3.64%+6.59%
'26/06/2546255.26+211.66+0.46%+7.08%
'26/06/2446043.6-1057.05-2.24%+4.67%
'26/06/2347100.65-640.86-1.34%+3.27%
'26/06/2247741.51+1276.31+2.75%+6.11%
'26/06/1846465.2+587.81+1.28%+7.46%
'26/06/1745877.39+68.2+0.15%+7.62%
'26/06/1645809.19+412.2+0.91%+8.6%
'26/06/1545396.99+1227.95+2.78%+11.6%
'26/06/1244169.04+1019.58+2.36%+14.3%
'26/06/1143149.46-76.08-0.18%+14.1%
'26/06/1031.15-3.45-9.97%43225.54-1478.9-3.31%+10.3%-6.66%
'26/06/0934.6-2.3-6.23%44704.44+1201.66+2.76%+13.3%-8.99%
'26/06/0836.9-4.1-10%43502.78-1568.16-3.48%+9.39%-6.52%
'26/06/0541-0.5-1.2%45070.94-606.52-1.33%+7.93%+0.13%
'26/06/0441.5-1.75-4.05%45677.46-781.7-1.68%+6.12%-2.37%
'26/06/0343.25+1.4+3.35%46459.16+901.85+1.98%+8.22%+1.37%
'26/06/0241.85-0.1-0.24%45557.31+219.4+0.48%+8.74%-0.72%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.95+1.75+4.35%45337.91+604.97+1.35%+10.2%+3%
'26/05/2940.2-1.9-4.51%44732.94+1096.5+2.51%+13%-7.02%
'26/05/2842.1-3.9-8.48%43636.44-620.36-1.4%+11.4%-7.08%
'26/05/2746+0.3+0.66%44256.8+731.43+1.68%+13.3%-1.02%
'26/05/2645.7+4.15+9.99%43525.37-119.03-0.27%+13%+10.3%
'26/05/2541.55+3.75+9.92%43644.4+1376.43+3.26%+16.6%+6.66%
'26/05/2237.8+3.4+9.88%42267.97+899.76+2.18%+19.2%+7.7%
'26/05/2134.4-3.8-9.95%41368.21+1347.39+3.37%+23.2%-13.3%
'26/05/2038.2-4.2-9.91%40020.82-154.74-0.39%+22.7%-9.52%
'26/05/1942.4-4.7-9.98%40175.56-716.26-1.75%+20.6%-8.23%
'26/05/1847.1-3.5-6.92%40891.82-280.54-0.68%+19.7%-6.24%
'26/05/1550.6-2.1-3.98%41172.36-579.39-1.39%+18.1%-2.59%
'26/05/1452.7-1.3-2.41%41751.75+377.25+0.91%+19.2%-3.32%
'26/05/1354-5.9-9.85%41374.5-523.82-1.25%+17.7%-8.6%
'26/05/1259.9-3.7-5.82%41898.32+108.26+0.26%+18%-6.08%
'26/05/1163.6-0.9-1.4%41790.06+186.12+0.45%+18.5%-1.85%
'26/05/0864.5-0.1-0.15%41603.94-329.84-0.79%+17.6%+0.64%
'26/05/0764.6-0.6-0.92%41933.78+794.93+1.93%+19.8%-2.85%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0665.2-2.5-3.69%41138.85+369.56+0.91%+20.9%-4.6%
'26/05/0567.7+2.4+3.68%40769.29+64.15+0.16%+21.1%+3.52%
'26/05/0465.3+0.4+0.62%40705.14+1778.51+4.57%+26.7%-3.95%
'26/04/3064.9+2.1+3.34%38926.63-376.87-0.96%+25.4%+4.3%
'26/04/2962.8+1.2+1.95%39303.5-218.23-0.55%+24.7%+2.5%
'26/04/2861.6-1.1-1.75%39521.73-94.9-0.24%+24.4%-1.51%
'26/04/2762.7+3.4+5.73%39616.63+684.23+1.76%+26.6%+3.97%
'26/04/2459.3-0.5-0.84%38932.4+1218.25+3.23%+30.7%-4.07%
'26/04/2359.8-3.6-5.68%37714.15-164.32-0.43%+30.2%-5.25%
'26/04/2263.4-3.4-5.09%37878.47+273.36+0.73%+31.1%-5.82%
'26/04/2166.8+3.4+5.36%37605.11+646.31+1.75%+33.4%+3.61%
'26/04/2063.4+5.7+9.88%36958.8+154.46+0.42%+34%+9.46%
'26/04/1757.7-0.3-0.52%36804.34-327.68-0.88%+32.8%+0.36%
'26/04/1658-1-1.69%37132.02+409.88+1.12%+34.3%-2.81%
'26/04/1559+0.1+0.17%36722.14+426.02+1.17%+35.8%-1%
'26/04/1458.9+1.2+2.08%36296.12+838.83+2.37%+39%-0.29%
'26/04/1357.7+4.5+8.46%35457.29+39.46+0.11%+39.2%+8.35%
'26/04/1053.2+4.75+9.8%35417.83+556.67+1.6%+41.4%+8.2%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0948.45+4.4+9.99%34861.16+99.78+0.29%+41.8%+9.7%
'26/04/0844.05+0.3+0.69%34761.38+1531.56+4.61%+48.4%-3.92%
'26/04/0743.75+3.1+7.63%33229.82+657.39+2.02%+51.4%+5.61%
'26/04/0240.65+0.15+0.37%32572.43-602.39-1.82%+48.6%+2.19%
'26/04/0140.5+2.3+6.02%33174.82+1451.83+4.58%+55.4%+1.44%
'26/03/3138.2-1.25-3.17%31722.99-795.17-2.45%+51.6%-0.72%
'26/03/3039.45-1.05-2.59%32518.16-594.43-1.8%+48.9%-0.79%
'26/03/2740.5-0.5-1.22%33112.59-225.03-0.68%+47.9%-0.54%
'26/03/2641-0.2-0.49%33337.62-101.49-0.3%+47.4%-0.19%
'26/03/2541.2+0.5+1.23%33439.11+826.87+2.54%+51.2%-1.31%
'26/03/2440.7-0.1-0.25%32612.24-110.26-0.34%+50.7%+0.09%
'26/03/2340.8-1.3-3.09%32722.5-821.38-2.45%+47%-0.64%
'26/03/2042.1-1.9-4.32%33543.88-145.8-0.43%+46.3%-3.89%
'26/03/1944-1.8-3.93%33689.68-658.9-1.92%+43.5%-2.01%
'26/03/1845.8+0.2+0.44%34348.58+512.01+1.51%+45.7%-1.07%
'26/03/1745.6+0.35+0.77%33836.57+494.06+1.48%+47.9%-0.71%
'26/03/1645.25+0.75+1.69%33342.51-57.81-0.17%+47.6%+1.86%
'26/03/1344.5-1.45-3.16%33400.32-181.54-0.54%+46.8%-2.62%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.95-1.3-2.75%33581.86-532.33-1.56%+44.5%-1.19%
'26/03/1147.25+1.35+2.94%34114.19+1342.32+4.1%+50.4%-1.16%
'26/03/1045.9+1.85+4.2%32771.87+661.45+2.06%+53.5%+2.14%
'26/03/0944.05-2.25-4.86%32110.42-1489.12-4.43%+46.7%-0.43%
'26/03/0646.3+0.4+0.87%33599.54-73.4-0.22%+46.4%+1.09%
'26/03/0545.9+0.4+0.88%33672.94+844.06+2.57%+50.2%-1.69%
'26/03/0445.5-1.85-3.91%32828.88-1494.77-4.35%+43.6%+0.44%
'26/03/0347.35-1.4-2.87%34323.65-771.44-2.2%+40.5%-0.67%
'26/03/0248.75+0.05+0.1%35095.09-319.4-0.9%+39.2%+1%
'26/02/2648.7-0.55-1.12%35414.49+1.420%+39.2%-1.12%
'26/02/2549.25-0.75-1.5%35413.07+712.25+2.05%+42.1%-3.55%
'26/02/2450-0.4-0.79%34700.82+927.56+2.75%+46%-3.54%
'26/02/2350.4-0.1-0.2%33773.26+167.55+0.5%+46.7%-0.7%
'26/02/1150.5-0.3-0.59%33605.71+532.74+1.61%+49.1%-2.2%
'26/02/1050.8+1.2+2.42%33072.97+668.35+2.06%+52.1%+0.36%
'26/02/0949.6-1.2-2.36%32404.62+621.7+1.96%+55.1%-4.32%
'26/02/0650.8-0.4-0.78%31782.92-18.35-0.06%+55%-0.72%
'26/02/0551.2+1+1.99%31801.27-488.54-1.51%+52.7%+3.5%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.2+0.55+1.11%32289.81+94.45+0.29%+53.1%+0.82%
'26/02/0349.65-0.65-1.29%32195.36+571.33+1.81%+55.9%-3.1%
'26/02/0250.3+0.35+0.7%31624.03-439.72-1.37%+53.8%+2.07%
'26/01/3049.95-0.05-0.1%32063.75-472.52-1.45%+51.5%+1.35%
'26/01/2950-0.1-0.2%32536.27-267.55-0.82%+50.3%+0.62%
'26/01/2850.1+0.35+0.7%32803.82+485.9+1.5%+52.6%-0.8%
'26/01/2749.75-0.95-1.87%32317.92+253.4+0.79%+53.8%-2.66%
'26/01/2650.7+1.7+3.47%32064.52+103.01+0.32%+54.3%+3.15%
'26/01/2349+0.4+0.82%31961.51+215.43+0.68%+55.3%+0.14%
'26/01/2248.6-0.1-0.21%31746.08+499.71+1.6%+57.8%-1.81%
'26/01/2148.7-1.2-2.4%31246.37-513.62-1.62%+55.2%-0.78%
'26/01/2049.900%31759.99+120.7+0.38%+55.8%-0.38%
'26/01/1949.9-0.6-1.19%31639.29+230.59+0.73%+57%-1.92%
'26/01/1650.500%31408.7+598.12+1.94%+60%-1.94%
'26/01/1550.5-0.4-0.79%30810.58-131.2-0.42%+59.3%-0.37%
'26/01/1450.9+0.4+0.79%30941.78+234.56+0.76%+60.6%+0.03%
'26/01/1350.5-0.3-0.59%30707.22+139.93+0.46%+61.3%-1.05%
'26/01/1250.8+0.1+0.2%30567.29+278.33+0.92%+62.8%-0.72%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.7+0.4+0.8%30288.96-71.59-0.24%+62.4%+1.04%
'26/01/0850.3+0.3+0.6%30360.55-74.92-0.25%+62%+0.85%
'26/01/0750-0.9-1.77%30435.47-140.83-0.46%+61.2%-1.31%
'26/01/0650.9+0.4+0.79%30576.3+471.26+1.57%+63.8%-0.78%
'26/01/0550.5-2.4-4.54%30105.04+755.23+2.57%+68%-7.11%
'26/01/0252.9+2.5+4.96%29349.81+386.21+1.33%+70.2%+3.63%
'25/12/3150.4+0.1+0.2%28963.6+256.47+0.89%+71.7%-0.69%
'25/12/3050.3+0.1+0.2%28707.13-103.76-0.36%+71.1%+0.56%
'25/12/2950.2+0.75+1.52%28810.89+254.87+0.89%+72.6%+0.63%
'25/12/2649.45+0.05+0.1%28556.02+184.04+0.65%+73.8%-0.55%
'25/12/2449.4-0.2-0.4%28371.98+61.51+0.22%+74.1%-0.62%
'25/12/2349.6-0.05-0.1%28310.47+160.83+0.57%+75.1%-0.67%
'25/12/2249.65+0.2+0.4%28149.64+453.29+1.64%+78%-1.24%
'25/12/1949.45+0.2+0.41%27696.35+227.82+0.83%+79.5%-0.42%
'25/12/1849.25+0.1+0.2%27468.53-56.64-0.21%+79.1%+0.41%
'25/12/1749.15+0.4+0.82%27525.17-11.49-0.04%+79%+0.86%
'25/12/1648.75-0.05-0.1%27536.66-330.28-1.19%+76.9%+1.09%
'25/12/1548.8+0.3+0.62%27866.94-331.08-1.17%+74.8%+1.79%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.5-1.4-2.81%28198.02+173.27+0.62%+75.9%-3.43%
'25/12/1149.9-0.4-0.8%28024.75-375.98-1.32%+73.6%+0.52%
'25/12/1050.3-0.5-0.98%28400.73+218.13+0.77%+74.9%-1.75%
'25/12/0950.8-0.7-1.36%28182.6-121.18-0.43%+74.2%-0.93%
'25/12/0851.5+3.65+7.63%28303.78+322.89+1.15%+76.2%+6.48%
'25/12/0547.85-0.5-1.03%27980.89+185.18+0.67%+77.4%-1.7%
'25/12/0448.35+0.8+1.68%27795.71+2.67+0.01%+77.4%+1.67%
'25/12/0347.55+0.45+0.96%27793.04+228.77+0.83%+78.9%+0.13%
'25/12/0247.1+1.1+2.39%27564.27+221.74+0.81%+80.3%+1.58%
'25/12/0146-0.35-0.76%27342.53-283.95-1.03%+78.5%+0.27%
'25/11/2846.35+0.5+1.09%27626.48+71.95+0.26%+78.9%+0.83%
'25/11/2745.85-0.35-0.76%27554.53+144.99+0.53%+79.9%-1.29%
'25/11/2646.2+1.7+3.82%27409.54+497.37+1.85%+83.2%+1.97%
'25/11/2544.5-1.45-3.16%26912.17+407.93+1.54%+86%-4.7%
'25/11/2445.95-0.6-1.29%26504.24+69.3+0.26%+86.5%-1.55%
'25/11/2146.55-1.55-3.22%26434.94-991.42-3.61%+79.8%+0.39%
'25/11/2048.1-0.8-1.64%27426.36+846.24+3.18%+85.5%-4.82%
'25/11/1948.9-0.8-1.61%26580.12-176-0.66%+84.3%-0.95%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.7-0.9-1.78%26756.12-691.19-2.52%+79.6%+0.74%
'25/11/1750.6-0.6-1.17%27447.31+49.81+0.18%+80%-1.35%
'25/11/1451.2-2.2-4.12%27397.5-506.06-1.81%+76.7%-2.31%
'25/11/1353.4+1.3+2.5%27903.56-43.53-0.16%+76.4%+2.66%
'25/11/1252.1+2.4+4.83%27947.09+162.14+0.58%+77.4%+4.25%
'25/11/1149.7+0.9+1.84%27784.95-84.56-0.3%+76.9%+2.14%
'25/11/1048.8-1.2-2.4%27869.51+218.1+0.79%+78.3%-3.19%
'25/11/0750-1.2-2.34%27651.41-248.04-0.89%+76.7%-1.45%
'25/11/0651.2+0.5+0.99%27899.45+182.39+0.66%+77.9%+0.33%
'25/11/0550.7-2.8-5.23%27717.06-399.5-1.42%+75.3%-3.81%
'25/11/0453.5+2.9+5.73%28116.56-218.03-0.77%+74%+6.5%
'25/11/0350.600%28334.59+101.24+0.36%+74.6%-0.36%
'25/10/3150.6+0.2+0.4%28233.35-54.18-0.19%+74.3%+0.59%
'25/10/3050.4-0.4-0.79%28287.53-7.21-0.03%+74.2%-0.76%
'25/10/2950.8+0.7+1.4%28294.74+345.63+1.24%+76.4%+0.16%
'25/10/2850.1-0.1-0.2%27949.11-44.52-0.16%+76.1%-0.04%
'25/10/2750.2+0.1+0.2%27993.63+461.37+1.68%+79.1%-1.48%
'25/10/2350.1-0.6-1.18%27532.26-116.65-0.42%+78.3%-0.76%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2250.7-0.4-0.78%27648.91-103.5-0.37%+77.6%-0.41%
'25/10/2151.1-0.3-0.58%27752.41+63.78+0.23%+78.1%-0.81%
'25/10/2051.4-0.1-0.19%27688.63+386.26+1.41%+80.6%-1.6%
'25/10/1751.5+0.1+0.19%27302.37-345.5-1.25%+78.3%+1.44%
'25/10/1651.4+0.5+0.98%27647.87+372.16+1.36%+80.8%-0.38%
'25/10/1550.9+0.9+1.8%27275.71+482.56+1.8%+84%0%
'25/10/1450-2.7-5.12%26793.15-130.27-0.48%+83.1%-4.64%
'25/10/1352.7-0.2-0.38%26923.42-378.5-1.39%+80.6%+1.01%