≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1593 祺驊 / K線比較(日)

1593 祺驊

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.55-0.15-0.48%0.48%31.331.431.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1443.35萬20692股/筆31.320.917.990.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
617.88萬12472張/筆31.590 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.48%)

財報評分: 最新57分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 祺驊董事會決議不發放2026年第2季股利 (公告訊息 08/06 13:54)

• 祺驊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:42)

• 祺驊獨立董事辭任功能性委員會職務 (公告訊息 07/31 14:22)

• 祺驊獨立董事辭任 (公告訊息 07/31 14:22)

• 祺驊決議2026年第2季財務報告之董事會，預計召開日期為2026年8月6日 (公告訊息 07/29 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.4-0.15-0.48%-0.48%49301.96-11.48-0.02%-0.02%-0.46%-0.45%
'26/10/0831.5500%-0.48%49313.44-492.93-0.99%-1.01%+0.99%+0.54%
'26/10/0731.55-0.1-0.32%-0.79%49806.37-16.18-0.03%-1.04%-0.29%+0.25%
'26/10/0631.65+0.25+0.8%0%49822.55+110.51+0.22%-0.82%+0.58%+0.82%
'26/10/0531.4-0.3-0.95%-0.95%49712.04+1236.3+2.55%+1.7%-3.5%-2.65%
'26/10/0231.700%-0.95%48475.74+122.25+0.25%+1.96%-0.25%-2.91%
'26/10/0131.700%-0.95%48353.49+413.36+0.86%+2.84%-0.86%-3.79%
'26/09/3031.7+0.05+0.16%-0.79%47940.13+308.17+0.65%+3.51%-0.49%-4.3%
'26/09/2931.65-0.15-0.47%-1.26%47631.96-392.64-0.82%+2.66%+0.35%-3.92%
'26/09/2431.8-0.15-0.47%-1.72%48024.6-132.69-0.28%+2.38%-0.19%-4.1%
'26/09/2331.95+0.05+0.16%-1.57%48157.29+357.12+0.75%+3.14%-0.59%-4.71%
'26/09/2231.9-0.05-0.16%-1.72%47800.17+81.33+0.17%+3.32%-0.33%-5.04%
'26/09/2131.95+0.05+0.16%-1.57%47718.84+538.09+1.14%+4.5%-0.98%-6.06%
'26/09/1831.9+0.35+1.11%-0.48%47180.75+892.75+1.93%+6.51%-0.82%-6.99%
'26/09/1731.55+0.4+1.28%+0.8%46288+439.1+0.96%+7.53%+0.32%-6.73%
'26/09/1631.15-0.25-0.8%0%45848.9+337.41+0.74%+8.33%-1.54%-8.33%
'26/09/1531.4-0.05-0.16%-0.16%45511.49-351.03-0.77%+7.5%+0.61%-7.66%
'26/09/1431.45-0.1-0.32%-0.48%45862.52-322.33-0.7%+6.75%+0.38%-7.22%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.55+0.1+0.32%-0.16%46184.85-755.64-1.61%+5.03%+1.93%-5.19%
'26/09/1031.45-0.05-0.16%-0.32%46940.49-242.87-0.51%+4.49%+0.35%-4.81%
'26/09/0931.5-0.1-0.32%-0.63%47183.36+77.58+0.16%+4.66%-0.48%-5.3%
'26/09/0831.6-0.15-0.47%-1.1%47105.78-220.49-0.47%+4.17%0%-5.28%
'26/09/0731.7500%-1.1%47326.27+775.14+1.67%+5.91%-1.67%-7.01%
'26/09/0431.75+0.15+0.47%-0.63%46551.13+693.47+1.51%+7.51%-1.04%-8.14%
'26/09/0331.600%-0.63%45857.66-307.06-0.67%+6.8%+0.67%-7.43%
'26/09/0231.6-0.05-0.16%-0.79%46164.72-784-1.67%+5.01%+1.51%-5.8%
'26/09/0131.65+0.05+0.16%-0.63%46948.72+820.25+1.78%+6.88%-1.62%-7.51%
'26/08/3131.6-0.05-0.16%-0.79%46128.47-202.98-0.44%+6.41%+0.28%-7.2%
'26/08/2831.65-0.35-1.09%-1.88%46331.45+356.23+0.77%+7.24%-1.86%-9.11%
'26/08/273200%-1.88%45975.22+142.6+0.31%+7.57%-0.31%-9.44%
'26/08/263200%-1.88%45832.62+663.16+1.47%+9.15%-1.47%-11%
'26/08/2532+0.15+0.47%-1.41%45169.46+407.14+0.91%+10.1%-0.44%-11.6%
'26/08/2431.85-0.05-0.16%-1.57%44762.32-461.97-1.02%+9.02%+0.86%-10.6%
'26/08/2131.9+0.05+0.16%-1.41%45224.29+290.55+0.65%+9.72%-0.49%-11.1%
'26/08/2031.85+0.05+0.16%-1.26%44933.74+214.39+0.48%+10.2%-0.32%-11.5%
'26/08/1931.8+0.1+0.32%-0.95%44719.35-589.33-1.3%+8.81%+1.62%-9.76%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.7-0.1-0.31%-1.26%45308.68-548.59-1.2%+7.51%+0.89%-8.77%
'26/08/1731.8+0.3+0.95%-0.32%45857.27+46.26+0.1%+7.62%+0.85%-7.94%
'26/08/1431.5-0.2-0.63%-0.95%45811.01-210.47-0.46%+7.13%-0.17%-8.07%
'26/08/1331.7+0.1+0.32%-0.63%46021.48+503.41+1.11%+8.31%-0.79%-8.95%
'26/08/1231.600%-0.63%45518.07+397.35+0.88%+9.27%-0.88%-9.9%
'26/08/1131.6+0.25+0.8%+0.16%45120.72+191.96+0.43%+9.73%+0.37%-9.57%
'26/08/1031.35-0.35-1.1%-0.95%44928.76+702.85+1.59%+11.5%-2.69%-12.4%
'26/08/0731.7+0.65+2.09%+1.13%44225.91-170.79-0.38%+11%+2.47%-9.92%
'26/08/0631.05+0.9+2.99%+4.15%44396.7-214.9-0.48%+10.5%+3.47%-6.37%
'26/08/0530.15+0.05+0.17%+4.32%44611.6+1250.94+2.88%+13.7%-2.71%-9.38%
'26/08/0430.100%+4.32%43360.66-25.75-0.06%+13.6%+0.06%-9.32%
'26/08/0330.1+0.25+0.84%+5.19%43386.41+266.66+0.62%+14.3%+0.22%-9.14%
'26/07/3129.85+0.35+1.19%+6.44%43119.75+3186.45+7.98%+23.5%-6.79%-17%
'26/07/3029.5-0.25-0.84%+5.55%39933.3-105.88-0.26%+23.1%-0.58%-17.6%
'26/07/2929.75-0.05-0.17%+5.37%40039.18-1564.18-3.76%+18.5%+3.59%-13.1%
'26/07/2829.8-0.4-1.32%+3.97%41603.36-2030.83-4.65%+13%+3.33%-9.02%
'26/07/2730.200%+3.97%43634.19-20.65-0.05%+12.9%+0.05%-8.96%
'26/07/2430.2-0.1-0.33%+3.63%43654.84-1195.97-2.67%+9.92%+2.34%-6.29%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.300%+3.63%44850.81+25.03+0.06%+9.99%-0.06%-6.36%
'26/07/2230.300%+3.63%44825.78+592.91+1.34%+11.5%-1.34%-7.83%
'26/07/2130.3+0.3+1%+4.67%44232.87+1783.17+4.2%+16.1%-3.2%-11.5%
'26/07/2030+0.1+0.33%+5.02%42449.7-221.57-0.52%+15.5%+0.85%-10.5%
'26/07/1729.9-0.5-1.64%+3.29%42671.27-2953.71-6.47%+8.06%+4.83%-4.77%
'26/07/1630.400%+3.29%45624.98-6.61-0.01%+8.04%+0.01%-4.75%
'26/07/1530.4+0.25+0.83%+4.15%45631.59+893.64+2%+10.2%-1.17%-6.06%
'26/07/1430.15-0.25-0.82%+3.29%44737.95-642.57-1.42%+8.64%+0.6%-5.35%
'26/07/1330.4+0.2+0.66%+3.97%45380.52+25.91+0.06%+8.7%+0.6%-4.73%
'26/07/0930.2+0.1+0.33%+4.32%45354.61-379.8-0.83%+7.8%+1.16%-3.48%
'26/07/0830.1-0.1-0.33%+3.97%45734.41+255.3+0.56%+8.41%-0.89%-4.43%
'26/07/0730.2-0.25-0.82%+3.12%45479.11-1077.28-2.31%+5.9%+1.49%-2.78%
'26/07/0630.4500%+3.12%46556.39-224.23-0.48%+5.39%+0.48%-2.27%
'26/07/0330.45-0.15-0.49%+2.61%46780.62+36.46+0.08%+5.47%-0.57%-2.86%
'26/07/0230.6+0.25+0.82%+3.46%46744.16-274.83-0.58%+4.86%+1.4%-1.4%
'26/07/0130.35-0.3-0.98%+2.45%47018.99+893.08+1.94%+6.89%-2.92%-4.44%
'26/06/3030.65+0.25+0.82%+3.29%46125.91+1126.01+2.5%+9.56%-1.68%-6.27%
'26/06/2930.4+0.4+1.33%+4.67%44999.9+428.14+0.96%+10.6%+0.37%-5.95%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630-0.35-1.15%+3.46%44571.76-1683.5-3.64%+6.59%+2.49%-3.13%
'26/06/2530.35-0.1-0.33%+3.12%46255.26+211.66+0.46%+7.08%-0.79%-3.96%
'26/06/2430.45+0.65+2.18%+5.37%46043.6-1057.05-2.24%+4.67%+4.42%+0.7%
'26/06/2329.8-0.75-2.45%+2.78%47100.65-640.86-1.34%+3.27%-1.11%-0.49%
'26/06/2230.55+0.1+0.33%+3.12%47741.51+1276.31+2.75%+6.11%-2.42%-2.99%
'26/06/1830.45+0.2+0.66%+3.8%46465.2+587.81+1.28%+7.46%-0.62%-3.66%
'26/06/1730.2500%+3.8%45877.39+68.2+0.15%+7.62%-0.15%-3.82%
'26/06/1632.25+0.5+1.57%+5.2%45809.19+412.2+0.91%+8.6%+0.66%-3.4%
'26/06/1531.75+0.05+0.16%+5.36%45396.99+1227.95+2.78%+11.6%-2.62%-6.26%
'26/06/1231.700%+5.36%44169.04+1019.58+2.36%+14.3%-2.36%-8.9%
'26/06/1131.7+0.2+0.63%+6.03%43149.46-76.08-0.18%+14.1%+0.81%-8.03%
'26/06/1031.5-0.15-0.47%+5.53%43225.54-1478.9-3.31%+10.3%+2.84%-4.76%
'26/06/0931.65-0.05-0.16%+5.36%44704.44+1201.66+2.76%+13.3%-2.92%-7.97%
'26/06/0831.7-0.35-1.09%+4.21%43502.78-1568.16-3.48%+9.39%+2.39%-5.18%
'26/06/0532.05+0.35+1.1%+5.36%45070.94-606.52-1.33%+7.93%+2.43%-2.57%
'26/06/0431.7+0.2+0.63%+6.03%45677.46-781.7-1.68%+6.12%+2.31%-0.09%
'26/06/0331.5+0.2+0.64%+6.71%46459.16+901.85+1.98%+8.22%-1.34%-1.51%
'26/06/0231.3+0.1+0.32%+7.05%45557.31+219.4+0.48%+8.74%-0.16%-1.69%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.2-0.2-0.64%+6.37%45337.91+604.97+1.35%+10.2%-1.99%-3.84%
'26/05/2931.4+0.55+1.78%+8.27%44732.94+1096.5+2.51%+13%-0.73%-4.72%
'26/05/2830.85-0.05-0.16%+8.09%43636.44-620.36-1.4%+11.4%+1.24%-3.31%
'26/05/2730.9-0.25-0.8%+7.22%44256.8+731.43+1.68%+13.3%-2.48%-6.05%
'26/05/2631.15-0.1-0.32%+6.88%43525.37-119.03-0.27%+13%-0.05%-6.08%
'26/05/2531.25-0.15-0.48%+6.37%43644.4+1376.43+3.26%+16.6%-3.74%-10.3%
'26/05/2231.400%+6.37%42267.97+899.76+2.18%+19.2%-2.18%-12.8%
'26/05/2131.4+0.05+0.16%+6.54%41368.21+1347.39+3.37%+23.2%-3.21%-16.7%
'26/05/2031.35+0.15+0.48%+7.05%40020.82-154.74-0.39%+22.7%+0.87%-15.7%
'26/05/1931.2-0.65-2.04%+4.87%40175.56-716.26-1.75%+20.6%-0.29%-15.7%
'26/05/1831.85+0.65+2.08%+7.05%40891.82-280.54-0.68%+19.7%+2.76%-12.7%
'26/05/1531.2+0.1+0.32%+7.4%41172.36-579.39-1.39%+18.1%+1.71%-10.7%
'26/05/1431.1-0.45-1.43%+5.86%41751.75+377.25+0.91%+19.2%-2.34%-13.3%
'26/05/1331.55-0.35-1.1%+4.7%41374.5-523.82-1.25%+17.7%+0.15%-13%
'26/05/1231.9-0.6-1.85%+2.77%41898.32+108.26+0.26%+18%-2.11%-15.2%
'26/05/1132.5+1.6+5.18%+8.09%41790.06+186.12+0.45%+18.5%+4.73%-10.4%
'26/05/0830.9-0.15-0.48%+7.57%41603.94-329.84-0.79%+17.6%+0.31%-10%
'26/05/0731.05-0.4-1.27%+6.2%41933.78+794.93+1.93%+19.8%-3.2%-13.6%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.45-0.2-0.63%+5.53%41138.85+369.56+0.91%+20.9%-1.54%-15.4%
'26/05/0531.65-0.15-0.47%+5.03%40769.29+64.15+0.16%+21.1%-0.63%-16.1%
'26/05/0431.8+0.5+1.6%+6.71%40705.14+1778.51+4.57%+26.7%-2.97%-19.9%
'26/04/3031.3-0.25-0.79%+5.86%38926.63-376.87-0.96%+25.4%+0.17%-19.6%
'26/04/2931.55-0.1-0.32%+5.53%39303.5-218.23-0.55%+24.7%+0.23%-19.2%
'26/04/2831.65-0.45-1.4%+4.05%39521.73-94.9-0.24%+24.4%-1.16%-20.4%
'26/04/2732.1-0.65-1.98%+1.98%39616.63+684.23+1.76%+26.6%-3.74%-24.7%
'26/04/2432.75-0.25-0.76%+1.21%38932.4+1218.25+3.23%+30.7%-3.99%-29.5%
'26/04/2333-0.2-0.6%+0.6%37714.15-164.32-0.43%+30.2%-0.17%-29.6%
'26/04/2233.2+0.05+0.15%+0.75%37878.47+273.36+0.73%+31.1%-0.58%-30.4%
'26/04/2133.15+0.15+0.45%+1.21%37605.11+646.31+1.75%+33.4%-1.3%-32.2%
'26/04/2033-0.4-1.2%0%36958.8+154.46+0.42%+34%-1.62%-34%
'26/04/1733.4-0.1-0.3%-0.3%36804.34-327.68-0.88%+32.8%+0.58%-33.1%
'26/04/1633.5+0.2+0.6%+0.3%37132.02+409.88+1.12%+34.3%-0.52%-34%
'26/04/1533.3+0.1+0.3%+0.6%36722.14+426.02+1.17%+35.8%-0.87%-35.2%
'26/04/1433.2-0.45-1.34%-0.74%36296.12+838.83+2.37%+39%-3.71%-39.8%
'26/04/1333.65+0.1+0.3%-0.45%35457.29+39.46+0.11%+39.2%+0.19%-39.6%
'26/04/1033.55-0.2-0.59%-1.04%35417.83+556.67+1.6%+41.4%-2.19%-42.5%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.75-0.15-0.44%-1.47%34861.16+99.78+0.29%+41.8%-0.73%-43.3%
'26/04/0833.9+0.55+1.65%+0.15%34761.38+1531.56+4.61%+48.4%-2.96%-48.2%
'26/04/0733.35-0.65-1.91%-1.76%33229.82+657.39+2.02%+51.4%-3.93%-53.1%
'26/04/0234-0.05-0.15%-1.91%32572.43-602.39-1.82%+48.6%+1.67%-50.5%
'26/04/0134.05+0.5+1.49%-0.45%33174.82+1451.83+4.58%+55.4%-3.09%-55.9%
'26/03/3133.55-0.5-1.47%-1.91%31722.99-795.17-2.45%+51.6%+0.98%-53.5%
'26/03/3034.05-0.6-1.73%-3.61%32518.16-594.43-1.8%+48.9%+0.07%-52.5%
'26/03/2734.65+0.2+0.58%-3.05%33112.59-225.03-0.68%+47.9%+1.26%-50.9%
'26/03/2634.45-0.05-0.14%-3.19%33337.62-101.49-0.3%+47.4%+0.16%-50.6%
'26/03/2534.5-0.05-0.14%-3.33%33439.11+826.87+2.54%+51.2%-2.68%-54.5%
'26/03/2434.55-0.15-0.43%-3.75%32612.24-110.26-0.34%+50.7%-0.09%-54.4%
'26/03/2334.7+1.55+4.68%+0.75%32722.5-821.38-2.45%+47%+7.13%-46.2%
'26/03/2033.1500%+0.75%33543.88-145.8-0.43%+46.3%+0.43%-45.6%
'26/03/1933.15+0.05+0.15%+0.91%33689.68-658.9-1.92%+43.5%+2.07%-42.6%
'26/03/1833.1-0.3-0.9%0%34348.58+512.01+1.51%+45.7%-2.41%-45.7%
'26/03/1733.4+0.2+0.6%+0.6%33836.57+494.06+1.48%+47.9%-0.88%-47.3%
'26/03/1633.2-0.9-2.64%-2.05%33342.51-57.81-0.17%+47.6%-2.47%-49.7%
'26/03/1334.1-0.65-1.87%-3.88%33400.32-181.54-0.54%+46.8%-1.33%-50.7%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.75+0.05+0.14%-3.75%33581.86-532.33-1.56%+44.5%+1.7%-48.3%
'26/03/1134.7+0.2+0.58%-3.19%34114.19+1342.32+4.1%+50.4%-3.52%-53.6%
'26/03/1034.5-0.85-2.4%-5.52%32771.87+661.45+2.06%+53.5%-4.46%-59.1%
'26/03/0935.35+0.9+2.61%-3.05%32110.42-1489.12-4.43%+46.7%+7.04%-49.8%
'26/03/0634.45+3.1+9.89%+6.54%33599.54-73.4-0.22%+46.4%+10.1%-39.9%
'26/03/0531.35+0.4+1.29%+7.92%33672.94+844.06+2.57%+50.2%-1.28%-42.3%
'26/03/0430.95-1.35-4.18%+3.41%32828.88-1494.77-4.35%+43.6%+0.17%-40.2%
'26/03/0332.3-0.65-1.97%+1.37%34323.65-771.44-2.2%+40.5%+0.23%-39.1%
'26/03/0232.95-0.85-2.51%-1.18%35095.09-319.4-0.9%+39.2%-1.61%-40.4%
'26/02/2633.8+0.15+0.45%-0.74%35414.49+1.420%+39.2%+0.45%-40%
'26/02/2533.65+1.6+4.99%+4.21%35413.07+712.25+2.05%+42.1%+2.94%-37.9%
'26/02/2432.05+2.9+9.95%+14.6%34700.82+927.56+2.75%+46%+7.2%-31.4%
'26/02/2329.15+0.05+0.17%+14.8%33773.26+167.55+0.5%+46.7%-0.33%-31.9%
'26/02/1129.1-0.15-0.51%+14.2%33605.71+532.74+1.61%+49.1%-2.12%-34.9%
'26/02/1029.25+0.25+0.86%+15.2%33072.97+668.35+2.06%+52.1%-1.2%-37%
'26/02/0929-0.2-0.68%+14.4%32404.62+621.7+1.96%+55.1%-2.64%-40.7%
'26/02/0629.2+0.2+0.69%+15.2%31782.92-18.35-0.06%+55%+0.75%-39.9%
'26/02/0529-0.15-0.51%+14.6%31801.27-488.54-1.51%+52.7%+1%-38.1%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.15-0.1-0.34%+14.2%32289.81+94.45+0.29%+53.1%-0.63%-38.9%
'26/02/0329.2500%+14.2%32195.36+571.33+1.81%+55.9%-1.81%-41.7%
'26/02/0229.25-0.3-1.02%+13%31624.03-439.72-1.37%+53.8%+0.35%-40.7%
'26/01/3029.55-0.55-1.83%+11%32063.75-472.52-1.45%+51.5%-0.38%-40.6%
'26/01/2930.1-0.35-1.15%+9.69%32536.27-267.55-0.82%+50.3%-0.33%-40.6%
'26/01/2830.45+0.45+1.5%+11.3%32803.82+485.9+1.5%+52.6%0%-41.2%
'26/01/2730-0.1-0.33%+11%32317.92+253.4+0.79%+53.8%-1.12%-42.8%
'26/01/2630.1+0.1+0.33%+11.3%32064.52+103.01+0.32%+54.3%+0.01%-42.9%
'26/01/233000%+11.3%31961.51+215.43+0.68%+55.3%-0.68%-44%
'26/01/2230-0.9-2.91%+8.09%31746.08+499.71+1.6%+57.8%-4.51%-49.7%
'26/01/2130.9+0.6+1.98%+10.2%31246.37-513.62-1.62%+55.2%+3.6%-45%
'26/01/2030.3-0.6-1.94%+8.09%31759.99+120.7+0.38%+55.8%-2.32%-47.7%
'26/01/1930.9-0.6-1.9%+6.03%31639.29+230.59+0.73%+57%-2.63%-50.9%
'26/01/1631.5-0.1-0.32%+5.7%31408.7+598.12+1.94%+60%-2.26%-54.3%
'26/01/1531.6+1+3.27%+9.15%30810.58-131.2-0.42%+59.3%+3.69%-50.2%
'26/01/1430.6+0.25+0.82%+10%30941.78+234.56+0.76%+60.6%+0.06%-50.5%
'26/01/1330.35-0.15-0.49%+9.51%30707.22+139.93+0.46%+61.3%-0.95%-51.8%
'26/01/1230.5+1.1+3.74%+13.6%30567.29+278.33+0.92%+62.8%+2.82%-49.2%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.4-0.15-0.51%+13%30288.96-71.59-0.24%+62.4%-0.27%-49.4%
'26/01/0829.55-0.25-0.84%+12.1%30360.55-74.92-0.25%+62%-0.59%-49.9%
'26/01/0729.8+1.05+3.65%+16.2%30435.47-140.83-0.46%+61.2%+4.11%-45.1%
'26/01/0628.75+0.05+0.17%+16.4%30576.3+471.26+1.57%+63.8%-1.4%-47.4%
'26/01/0528.7-0.3-1.03%+15.2%30105.04+755.23+2.57%+68%-3.6%-52.8%
'26/01/0229-0.05-0.17%+15%29349.81+386.21+1.33%+70.2%-1.5%-55.2%
'25/12/3129.05+0.25+0.87%+16%28963.6+256.47+0.89%+71.7%-0.02%-55.8%
'25/12/3028.8-0.15-0.52%+15.4%28707.13-103.76-0.36%+71.1%-0.16%-55.8%
'25/12/2928.95-0.1-0.34%+15%28810.89+254.87+0.89%+72.6%-1.23%-57.7%
'25/12/2629.05-0.05-0.17%+14.8%28556.02+184.04+0.65%+73.8%-0.82%-59%
'25/12/2429.1-0.15-0.51%+14.2%28371.98+61.51+0.22%+74.1%-0.73%-60%
'25/12/2329.2500%+14.2%28310.47+160.83+0.57%+75.1%-0.57%-61%
'25/12/2229.25+0.1+0.34%+14.6%28149.64+453.29+1.64%+78%-1.3%-63.4%
'25/12/1929.15-0.45-1.52%+12.8%27696.35+227.82+0.83%+79.5%-2.35%-66.6%
'25/12/1829.600%+12.8%27468.53-56.64-0.21%+79.1%+0.21%-66.3%
'25/12/1729.6+0.1+0.34%+13.2%27525.17-11.49-0.04%+79%+0.38%-65.8%
'25/12/1629.5-0.3-1.01%+12.1%27536.66-330.28-1.19%+76.9%+0.18%-64.8%
'25/12/1529.8-0.3-1%+11%27866.94-331.08-1.17%+74.8%+0.17%-63.9%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.1-0.4-1.31%+9.51%28198.02+173.27+0.62%+75.9%-1.93%-66.4%
'25/12/1130.5+0.2+0.66%+10.2%28024.75-375.98-1.32%+73.6%+1.98%-63.4%
'25/12/1030.3+2.75+9.98%+21.2%28400.73+218.13+0.77%+74.9%+9.21%-53.7%
'25/12/0927.55+0.05+0.18%+21.5%28182.6-121.18-0.43%+74.2%+0.61%-52.7%
'25/12/0827.5-0.2-0.72%+20.6%28303.78+322.89+1.15%+76.2%-1.87%-55.6%
'25/12/0527.700%+20.6%27980.89+185.18+0.67%+77.4%-0.67%-56.8%
'25/12/0427.7+0.1+0.36%+21%27795.71+2.67+0.01%+77.4%+0.35%-56.4%
'25/12/0327.6+0.05+0.18%+21.2%27793.04+228.77+0.83%+78.9%-0.65%-57.6%
'25/12/0227.55-0.25-0.9%+20.1%27564.27+221.74+0.81%+80.3%-1.71%-60.2%
'25/12/0127.8-0.05-0.18%+19.9%27342.53-283.95-1.03%+78.5%+0.85%-58.5%
'25/11/2827.8500%+19.9%27626.48+71.95+0.26%+78.9%-0.26%-59%
'25/11/2727.85-0.1-0.36%+19.5%27554.53+144.99+0.53%+79.9%-0.89%-60.4%
'25/11/2627.95+0.35+1.27%+21%27409.54+497.37+1.85%+83.2%-0.58%-62.2%
'25/11/2527.6+0.15+0.55%+21.7%26912.17+407.93+1.54%+86%-0.99%-64.3%
'25/11/2427.4500%+21.7%26504.24+69.3+0.26%+86.5%-0.26%-64.8%
'25/11/2127.45-0.75-2.66%+18.4%26434.94-991.42-3.61%+79.8%+0.95%-61.3%
'25/11/2028.2+0.6+2.17%+21%27426.36+846.24+3.18%+85.5%-1.01%-64.5%
'25/11/1927.6-0.25-0.9%+19.9%26580.12-176-0.66%+84.3%-0.24%-64.3%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.85+0.15+0.54%+20.6%26756.12-691.19-2.52%+79.6%+3.06%-59%
'25/11/1727.7+0.15+0.54%+21.2%27447.31+49.81+0.18%+80%+0.36%-58.7%
'25/11/1427.5500%+21.2%27397.5-506.06-1.81%+76.7%+1.81%-55.5%
'25/11/1327.55+0.5+1.85%+23.5%27903.56-43.53-0.16%+76.4%+2.01%-52.9%
'25/11/1227.05+0.05+0.19%+23.7%27947.09+162.14+0.58%+77.4%-0.39%-53.7%
'25/11/1127+0.05+0.19%+23.9%27784.95-84.56-0.3%+76.9%+0.49%-53%
'25/11/1026.95-0.4-1.46%+22.1%27869.51+218.1+0.79%+78.3%-2.25%-56.2%
'25/11/0727.3500%+22.1%27651.41-248.04-0.89%+76.7%+0.89%-54.6%
'25/11/0627.35-0.05-0.18%+21.9%27899.45+182.39+0.66%+77.9%-0.84%-56%
'25/11/0527.4+0.45+1.67%+23.9%27717.06-399.5-1.42%+75.3%+3.09%-51.4%
'25/11/0426.95-0.25-0.92%+22.8%28116.56-218.03-0.77%+74%-0.15%-51.2%
'25/11/0327.2-0.15-0.55%+22.1%28334.59+101.24+0.36%+74.6%-0.91%-52.5%
'25/10/3127.35-0.05-0.18%+21.9%28233.35-54.18-0.19%+74.3%+0.01%-52.4%
'25/10/3027.400%+21.9%28287.53-7.21-0.03%+74.2%+0.03%-52.3%
'25/10/2927.400%+21.9%28294.74+345.63+1.24%+76.4%-1.24%-54.5%
'25/10/2827.4-0.15-0.54%+21.2%27949.11-44.52-0.16%+76.1%-0.38%-54.9%
'25/10/2727.55-0.2-0.72%+20.4%27993.63+461.37+1.68%+79.1%-2.4%-58.7%
'25/10/2327.75+0.25+0.91%+21.5%27532.26-116.65-0.42%+78.3%+1.33%-56.9%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.5-0.3-1.08%+20.1%27648.91-103.5-0.37%+77.6%-0.71%-57.5%
'25/10/2127.8-0.15-0.54%+19.5%27752.41+63.78+0.23%+78.1%-0.77%-58.6%
'25/10/2027.95-0.1-0.36%+19.1%27688.63+386.26+1.41%+80.6%-1.77%-61.5%
'25/10/1728.05-0.25-0.88%+18%27302.37-345.5-1.25%+78.3%+0.37%-60.3%
'25/10/1628.300%+18%27647.87+372.16+1.36%+80.8%-1.36%-62.7%
'25/10/1528.3-0.05-0.18%+17.8%27275.71+482.56+1.8%+84%-1.98%-66.2%
'25/10/1428.35+0.25+0.89%+18.9%26793.15-130.27-0.48%+83.1%+1.37%-64.3%