≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / K線比較(日)

1594 日高

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.87.9-0.1-1.27%3.42%7.97.87.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53.44萬5905股/筆7.590.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43.02萬31.33張/筆7.530 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -1.27%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.8-0.1-1.27%-1.27%49301.96-11.48-0.02%-0.02%-1.25%-1.24%
'26/10/087.900%-1.27%49313.44-492.93-0.99%-1.01%+0.99%-0.25%
'26/10/077.9-0.1-1.25%-2.5%49806.37-16.18-0.03%-1.04%-1.22%-1.46%
'26/10/068-0.01-0.12%-2.62%49822.55+110.51+0.22%-0.82%-0.34%-1.8%
'26/10/058.01+0.4+5.26%+2.5%49712.04+1236.3+2.55%+1.7%+2.71%+0.79%
'26/10/027.61-0.37-4.64%-2.26%48475.74+122.25+0.25%+1.96%-4.89%-4.22%
'26/10/017.9800%-2.26%48353.49+413.36+0.86%+2.84%-0.86%-5.1%
'26/09/307.9800%-2.26%47940.13+308.17+0.65%+3.51%-0.65%-5.76%
'26/09/297.98+0.22+2.84%+0.52%47631.96-392.64-0.82%+2.66%+3.66%-2.14%
'26/09/247.76-0.24-3%-2.5%48024.6-132.69-0.28%+2.38%-2.72%-4.88%
'26/09/238-0.1-1.23%-3.7%48157.29+357.12+0.75%+3.14%-1.98%-6.85%
'26/09/228.1+0.1+1.25%-2.5%47800.17+81.33+0.17%+3.32%+1.08%-5.82%
'26/09/218-0.1-1.23%-3.7%47718.84+538.09+1.14%+4.5%-2.37%-8.2%
'26/09/188.1+0.2+2.53%-1.27%47180.75+892.75+1.93%+6.51%+0.6%-7.78%
'26/09/177.9-0.15-1.86%-3.11%46288+439.1+0.96%+7.53%-2.82%-10.6%
'26/09/168.05+0.16+2.03%-1.14%45848.9+337.41+0.74%+8.33%+1.29%-9.47%
'26/09/157.89+0.1+1.28%+0.13%45511.49-351.03-0.77%+7.5%+2.05%-7.37%
'26/09/147.7900%+0.13%45862.52-322.33-0.7%+6.75%+0.7%-6.62%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.7900%+0.13%46184.85-755.64-1.61%+5.03%+1.61%-4.9%
'26/09/107.79-0.29-3.59%-3.47%46940.49-242.87-0.51%+4.49%-3.08%-7.96%
'26/09/098.08+0.03+0.37%-3.11%47183.36+77.58+0.16%+4.66%+0.21%-7.77%
'26/09/088.0500%-3.11%47105.78-220.49-0.47%+4.17%+0.47%-7.28%
'26/09/078.0500%-3.11%47326.27+775.14+1.67%+5.91%-1.67%-9.01%
'26/09/048.05+0.16+2.03%-1.14%46551.13+693.47+1.51%+7.51%+0.52%-8.65%
'26/09/037.89-0.21-2.59%-3.7%45857.66-307.06-0.67%+6.8%-1.92%-10.5%
'26/09/028.100%-3.7%46164.72-784-1.67%+5.01%+1.67%-8.72%
'26/09/018.1-0.05-0.61%-4.29%46948.72+820.25+1.78%+6.88%-2.39%-11.2%
'26/08/318.15+0.2+2.52%-1.89%46128.47-202.98-0.44%+6.41%+2.96%-8.3%
'26/08/287.95-0.05-0.62%-2.5%46331.45+356.23+0.77%+7.24%-1.39%-9.74%
'26/08/278+0.01+0.13%-2.38%45975.22+142.6+0.31%+7.57%-0.18%-9.95%
'26/08/267.99-0.08-0.99%-3.35%45832.62+663.16+1.47%+9.15%-2.46%-12.5%
'26/08/258.07+0.37+4.81%+1.3%45169.46+407.14+0.91%+10.1%+3.9%-8.84%
'26/08/247.7-0.39-4.82%-3.58%44762.32-461.97-1.02%+9.02%-3.8%-12.6%
'26/08/218.0900%-3.58%45224.29+290.55+0.65%+9.72%-0.65%-13.3%
'26/08/208.09+0.09+1.12%-2.5%44933.74+214.39+0.48%+10.2%+0.64%-12.7%
'26/08/198+0.29+3.76%+1.17%44719.35-589.33-1.3%+8.81%+5.06%-7.65%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/187.71-0.29-3.62%-2.5%45308.68-548.59-1.2%+7.51%-2.42%-10%
'26/08/178-0.1-1.23%-3.7%45857.27+46.26+0.1%+7.62%-1.33%-11.3%
'26/08/148.100%-3.7%45811.01-210.47-0.46%+7.13%+0.46%-10.8%
'26/08/138.100%-3.7%46021.48+503.41+1.11%+8.31%-1.11%-12%
'26/08/128.100%-3.7%45518.07+397.35+0.88%+9.27%-0.88%-13%
'26/08/118.1+0.27+3.45%-0.38%45120.72+191.96+0.43%+9.73%+3.02%-10.1%
'26/08/107.83+0.03+0.38%0%44928.76+702.85+1.59%+11.5%-1.21%-11.5%
'26/08/077.8-0.3-3.7%-3.7%44225.91-170.79-0.38%+11%-3.32%-14.8%
'26/08/068.100%-3.7%44396.7-214.9-0.48%+10.5%+0.48%-14.2%
'26/08/058.1+0.1+1.25%-2.5%44611.6+1250.94+2.88%+13.7%-1.63%-16.2%
'26/08/04800%-2.5%43360.66-25.75-0.06%+13.6%+0.06%-16.1%
'26/08/03800%-2.5%43386.41+266.66+0.62%+14.3%-0.62%-16.8%
'26/07/31800%-2.5%43119.75+3186.45+7.98%+23.5%-7.98%-26%
'26/07/308-0.1-1.23%-3.7%39933.3-105.88-0.26%+23.1%-0.97%-26.8%
'26/07/298.100%-3.7%40039.18-1564.18-3.76%+18.5%+3.76%-22.2%
'26/07/288.1-0.1-1.22%-4.88%41603.36-2030.83-4.65%+13%+3.43%-17.9%
'26/07/278.2-0.09-1.09%-5.91%43634.19-20.65-0.05%+12.9%-1.04%-18.8%
'26/07/248.29-0.02-0.24%-6.14%43654.84-1195.97-2.67%+9.92%+2.43%-16.1%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.3100%-6.14%44850.81+25.03+0.06%+9.99%-0.06%-16.1%
'26/07/228.31+0.31+3.88%-2.5%44825.78+592.91+1.34%+11.5%+2.54%-14%
'26/07/218-0.05-0.62%-3.11%44232.87+1783.17+4.2%+16.1%-4.82%-19.2%
'26/07/208.05-0.25-3.01%-6.02%42449.7-221.57-0.52%+15.5%-2.49%-21.6%
'26/07/178.3+0.01+0.12%-5.91%42671.27-2953.71-6.47%+8.06%+6.59%-14%
'26/07/168.29-0.42-4.82%-10.4%45624.98-6.61-0.01%+8.04%-4.81%-18.5%
'26/07/158.71+0.35+4.19%-6.7%45631.59+893.64+2%+10.2%+2.19%-16.9%
'26/07/148.3600%-6.7%44737.95-642.57-1.42%+8.64%+1.42%-15.3%
'26/07/138.36+0.05+0.6%-6.14%45380.52+25.91+0.06%+8.7%+0.54%-14.8%
'26/07/098.31+0.26+3.23%-3.11%45354.61-379.8-0.83%+7.8%+4.06%-10.9%
'26/07/088.05-0.03-0.37%-3.47%45734.41+255.3+0.56%+8.41%-0.93%-11.9%
'26/07/078.08-0.47-5.5%-8.77%45479.11-1077.28-2.31%+5.9%-3.19%-14.7%
'26/07/068.55+0.55+6.88%-2.5%46556.39-224.23-0.48%+5.39%+7.36%-7.89%
'26/07/038-0.1-1.23%-3.7%46780.62+36.46+0.08%+5.47%-1.31%-9.18%
'26/07/028.1-0.06-0.74%-4.41%46744.16-274.83-0.58%+4.86%-0.16%-9.27%
'26/07/018.16+0.06+0.74%-3.7%47018.99+893.08+1.94%+6.89%-1.2%-10.6%
'26/06/308.100%-3.7%46125.91+1126.01+2.5%+9.56%-2.5%-13.3%
'26/06/298.1-0.08-0.98%-4.65%44999.9+428.14+0.96%+10.6%-1.94%-15.3%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.18-0.21-2.5%-7.03%44571.76-1683.5-3.64%+6.59%+1.14%-13.6%
'26/06/258.39-1.11-11.68%-17.9%46255.26+211.66+0.46%+7.08%-12.1%-25%
'26/06/249.5+0.7+7.95%-11.4%46043.6-1057.05-2.24%+4.67%+10.2%-16%
'26/06/238.8-0.09-1.01%-12.3%47100.65-640.86-1.34%+3.27%+0.33%-15.5%
'26/06/228.89+0.68+8.28%-4.99%47741.51+1276.31+2.75%+6.11%+5.53%-11.1%
'26/06/188.21-0.07-0.85%-5.8%46465.2+587.81+1.28%+7.46%-2.13%-13.3%
'26/06/178.28-0.61-6.86%-12.3%45877.39+68.2+0.15%+7.62%-7.01%-19.9%
'26/06/168.8900%-12.3%45809.19+412.2+0.91%+8.6%-0.91%-20.9%
'26/06/158.89+0.21+2.42%-10.1%45396.99+1227.95+2.78%+11.6%-0.36%-21.8%
'26/06/128.68-0.44-4.82%-14.5%44169.04+1019.58+2.36%+14.3%-7.18%-28.7%
'26/06/119.12-0.35-3.7%-17.6%43149.46-76.08-0.18%+14.1%-3.52%-31.7%
'26/06/109.47+0.72+8.23%-10.9%43225.54-1478.9-3.31%+10.3%+11.5%-21.1%
'26/06/098.75-0.82-8.57%-18.5%44704.44+1201.66+2.76%+13.3%-11.3%-31.8%
'26/06/089.57-0.53-5.25%-22.8%43502.78-1568.16-3.48%+9.39%-1.77%-32.2%
'26/06/0510.1+0.1+1%-22%45070.94-606.52-1.33%+7.93%+2.33%-29.9%
'26/06/041000%-22%45677.46-781.7-1.68%+6.12%+1.68%-28.1%
'26/06/0310+0.39+4.06%-18.8%46459.16+901.85+1.98%+8.22%+2.08%-27.1%
'26/06/029.61+0.04+0.42%-18.5%45557.31+219.4+0.48%+8.74%-0.06%-27.2%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.5700%-18.5%45337.91+604.97+1.35%+10.2%-1.35%-28.7%
'26/05/299.57+0.09+0.95%-17.7%44732.94+1096.5+2.51%+13%-1.56%-30.7%
'26/05/289.48-0.57-5.67%-22.4%43636.44-620.36-1.4%+11.4%-4.27%-33.8%
'26/05/2710.05-0.85-7.8%-28.4%44256.8+731.43+1.68%+13.3%-9.48%-41.7%
'26/05/2610.9-0.15-1.36%-29.4%43525.37-119.03-0.27%+13%-1.09%-42.4%
'26/05/2511.05+1.49+15.59%-18.4%43644.4+1376.43+3.26%+16.6%+12.3%-35.1%
'26/05/229.56-0.14-1.44%-19.6%42267.97+899.76+2.18%+19.2%-3.62%-38.8%
'26/05/219.7-0.3-3%-22%41368.21+1347.39+3.37%+23.2%-6.37%-45.2%
'26/05/2010-0.15-1.48%-23.2%40020.82-154.74-0.39%+22.7%-1.09%-45.9%
'26/05/1910.15+0.05+0.5%-22.8%40175.56-716.26-1.75%+20.6%+2.25%-43.3%
'26/05/1810.1-0.3-2.88%-25%40891.82-280.54-0.68%+19.7%-2.2%-44.7%
'26/05/1510.4-0.7-6.31%-29.7%41172.36-579.39-1.39%+18.1%-4.92%-47.8%
'26/05/1411.1+0.5+4.72%-26.4%41751.75+377.25+0.91%+19.2%+3.81%-45.6%
'26/05/1310.6+0.4+3.92%-23.5%41374.5-523.82-1.25%+17.7%+5.17%-41.2%
'26/05/1210.2-0.3-2.86%-25.7%41898.32+108.26+0.26%+18%-3.12%-43.7%
'26/05/1110.5-0.6-5.41%-29.7%41790.06+186.12+0.45%+18.5%-5.86%-48.2%
'26/05/0811.1-0.15-1.33%-30.7%41603.94-329.84-0.79%+17.6%-0.54%-48.2%
'26/05/0711.25+0.7+6.64%-26.1%41933.78+794.93+1.93%+19.8%+4.71%-45.9%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.55-0.65-5.8%-30.4%41138.85+369.56+0.91%+20.9%-6.71%-51.3%
'26/05/0511.2-1.1-8.94%-36.6%40769.29+64.15+0.16%+21.1%-9.1%-57.7%
'26/05/0412.3+0.05+0.41%-36.3%40705.14+1778.51+4.57%+26.7%-4.16%-63%
'26/04/3012.25-0.75-5.77%-40%38926.63-376.87-0.96%+25.4%-4.81%-65.4%
'26/04/2913+0.2+1.56%-39.1%39303.5-218.23-0.55%+24.7%+2.11%-63.8%
'26/04/2812.8-0.85-6.23%-42.9%39521.73-94.9-0.24%+24.4%-5.99%-67.3%
'26/04/2713.65-1.05-7.14%-46.9%39616.63+684.23+1.76%+26.6%-8.9%-73.6%
'26/04/2414.7+4.25+40.67%-25.4%38932.4+1218.25+3.23%+30.7%+37.4%-56.1%
'26/04/2310.45-1.4-11.81%-34.2%37714.15-164.32-0.43%+30.2%-11.4%-64.3%
'26/04/2211.85-2.1-15.05%-44.1%37878.47+273.36+0.73%+31.1%-15.8%-75.2%
'26/04/2113.95-1.75-11.15%-50.3%37605.11+646.31+1.75%+33.4%-12.9%-83.7%
'26/04/2015.7+5.45+53.17%-23.9%36958.8+154.46+0.42%+34%+52.8%-57.9%
'26/04/1710.25+1.92+23.05%-6.36%36804.34-327.68-0.88%+32.8%+23.9%-39.1%
'26/04/168.33+0.22+2.71%-3.82%37132.02+409.88+1.12%+34.3%+1.59%-38.1%
'26/04/158.11+0.61+8.13%+4%36722.14+426.02+1.17%+35.8%+6.96%-31.8%
'26/04/147.5+0.04+0.54%+4.56%36296.12+838.83+2.37%+39%-1.83%-34.5%
'26/04/137.46+0.04+0.54%+5.12%35457.29+39.46+0.11%+39.2%+0.43%-34.1%
'26/04/107.42-0.18-2.37%+2.63%35417.83+556.67+1.6%+41.4%-3.97%-38.8%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.6-0.18-2.31%+0.26%34861.16+99.78+0.29%+41.8%-2.6%-41.6%
'26/04/087.78+0.34+4.57%+4.84%34761.38+1531.56+4.61%+48.4%-0.04%-43.5%
'26/04/077.44+0.04+0.54%+5.41%33229.82+657.39+2.02%+51.4%-1.48%-46%
'26/04/027.400%+5.41%32572.43-602.39-1.82%+48.6%+1.82%-43.2%
'26/04/017.4-0.3-3.9%+1.3%33174.82+1451.83+4.58%+55.4%-8.48%-54.1%
'26/03/317.7-0.1-1.28%0%31722.99-795.17-2.45%+51.6%+1.17%-51.6%
'26/03/307.800%0%32518.16-594.43-1.8%+48.9%+1.8%-48.9%
'26/03/277.800%0%33112.59-225.03-0.68%+47.9%+0.68%-47.9%
'26/03/267.800%0%33337.62-101.49-0.3%+47.4%+0.3%-47.4%
'26/03/257.800%0%33439.11+826.87+2.54%+51.2%-2.54%-51.2%
'26/03/247.800%0%32612.24-110.26-0.34%+50.7%+0.34%-50.7%
'26/03/237.8-0.1-1.27%-1.27%32722.5-821.38-2.45%+47%+1.18%-48.2%
'26/03/207.900%-1.27%33543.88-145.8-0.43%+46.3%+0.43%-47.6%
'26/03/197.9-0.1-1.25%-2.5%33689.68-658.9-1.92%+43.5%+0.67%-46%
'26/03/188+0.15+1.91%-0.64%34348.58+512.01+1.51%+45.7%+0.4%-46.3%
'26/03/177.85-0.51-6.1%-6.7%33836.57+494.06+1.48%+47.9%-7.58%-54.6%
'26/03/168.3600%-6.7%33342.51-57.81-0.17%+47.6%+0.17%-54.3%
'26/03/138.36+0.46+5.82%-1.27%33400.32-181.54-0.54%+46.8%+6.36%-48.1%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.9-0.06-0.75%-2.01%33581.86-532.33-1.56%+44.5%+0.81%-46.5%
'26/03/117.96+0.01+0.13%-1.89%34114.19+1342.32+4.1%+50.4%-3.97%-52.3%
'26/03/107.9500%-1.89%32771.87+661.45+2.06%+53.5%-2.06%-55.4%
'26/03/097.95+0.17+2.19%+0.26%32110.42-1489.12-4.43%+46.7%+6.62%-46.5%
'26/03/067.7800%+0.26%33599.54-73.4-0.22%+46.4%+0.22%-46.2%
'26/03/057.78-0.74-8.69%-8.45%33672.94+844.06+2.57%+50.2%-11.3%-58.6%
'26/03/048.52+0.06+0.71%-7.8%32828.88-1494.77-4.35%+43.6%+5.06%-51.4%
'26/03/038.4600%-7.8%34323.65-771.44-2.2%+40.5%+2.2%-48.3%
'26/03/028.46+0.41+5.09%-3.11%35095.09-319.4-0.9%+39.2%+5.99%-42.3%
'26/02/268.0500%-3.11%35414.49+1.420%+39.2%0%-42.3%
'26/02/258.0500%-3.11%35413.07+712.25+2.05%+42.1%-2.05%-45.2%
'26/02/248.05-0.42-4.96%-7.91%34700.82+927.56+2.75%+46%-7.71%-53.9%
'26/02/238.4700%-7.91%33773.26+167.55+0.5%+46.7%-0.5%-54.6%
'26/02/118.4700%-7.91%33605.71+532.74+1.61%+49.1%-1.61%-57%
'26/02/108.4700%-7.91%33072.97+668.35+2.06%+52.1%-2.06%-60.1%
'26/02/098.4700%-7.91%32404.62+621.7+1.96%+55.1%-1.96%-63%
'26/02/068.4700%-7.91%31782.92-18.35-0.06%+55%+0.06%-62.9%
'26/02/058.4700%-7.91%31801.27-488.54-1.51%+52.7%+1.51%-60.6%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.4700%-7.91%32289.81+94.45+0.29%+53.1%-0.29%-61%
'26/02/038.4700%-7.91%32195.36+571.33+1.81%+55.9%-1.81%-63.8%
'26/02/028.47+0.09+1.07%-6.92%31624.03-439.72-1.37%+53.8%+2.44%-60.7%
'26/01/308.38+0.07+0.84%-6.14%32063.75-472.52-1.45%+51.5%+2.29%-57.7%
'26/01/298.31-1.09-11.6%-17%32536.27-267.55-0.82%+50.3%-10.8%-67.3%
'26/01/289.4+0.5+5.62%-12.4%32803.82+485.9+1.5%+52.6%+4.12%-64.9%
'26/01/278.9-0.1-1.11%-13.3%32317.92+253.4+0.79%+53.8%-1.9%-67.1%
'26/01/269+0.22+2.51%-11.2%32064.52+103.01+0.32%+54.3%+2.19%-65.4%
'26/01/238.78-0.06-0.68%-11.8%31961.51+215.43+0.68%+55.3%-1.36%-67.1%
'26/01/228.8400%-11.8%31746.08+499.71+1.6%+57.8%-1.6%-69.5%
'26/01/218.84+0.04+0.45%-11.4%31246.37-513.62-1.62%+55.2%+2.07%-66.6%
'26/01/208.8+0.3+3.53%-8.24%31759.99+120.7+0.38%+55.8%+3.15%-64.1%
'26/01/198.5-0.34-3.85%-11.8%31639.29+230.59+0.73%+57%-4.58%-68.7%
'26/01/168.8400%-11.8%31408.7+598.12+1.94%+60%-1.94%-71.8%
'26/01/158.8400%-11.8%30810.58-131.2-0.42%+59.3%+0.42%-71.1%
'26/01/148.84+0.34+4%-8.24%30941.78+234.56+0.76%+60.6%+3.24%-68.8%
'26/01/138.5-0.3-3.41%-11.4%30707.22+139.93+0.46%+61.3%-3.87%-72.7%
'26/01/128.8-0.24-2.65%-13.7%30567.29+278.33+0.92%+62.8%-3.57%-76.5%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.04+1.39+18.17%+1.96%30288.96-71.59-0.24%+62.4%+18.4%-60.4%
'26/01/087.65+0.72+10.39%+12.6%30360.55-74.92-0.25%+62%+10.6%-49.4%
'26/01/076.93+0.11+1.61%+14.4%30435.47-140.83-0.46%+61.2%+2.07%-46.9%
'26/01/066.82-0.88-11.43%+1.3%30576.3+471.26+1.57%+63.8%-13%-62.5%
'26/01/057.700%+1.3%30105.04+755.23+2.57%+68%-2.57%-66.7%
'26/01/027.7+0.15+1.99%+3.31%29349.81+386.21+1.33%+70.2%+0.66%-66.9%
'25/12/317.5500%+3.31%28963.6+256.47+0.89%+71.7%-0.89%-68.4%
'25/12/307.5500%+3.31%28707.13-103.76-0.36%+71.1%+0.36%-67.8%
'25/12/297.5500%+3.31%28810.89+254.87+0.89%+72.6%-0.89%-69.3%
'25/12/267.5500%+3.31%28556.02+184.04+0.65%+73.8%-0.65%-70.5%
'25/12/247.5500%+3.31%28371.98+61.51+0.22%+74.1%-0.22%-70.8%
'25/12/237.5500%+3.31%28310.47+160.83+0.57%+75.1%-0.57%-71.8%
'25/12/227.55-0.34-4.31%-1.14%28149.64+453.29+1.64%+78%-5.95%-79.1%
'25/12/197.89+0.39+5.2%+4%27696.35+227.82+0.83%+79.5%+4.37%-75.5%
'25/12/187.5-0.11-1.45%+2.5%27468.53-56.64-0.21%+79.1%-1.24%-76.6%
'25/12/177.6100%+2.5%27525.17-11.49-0.04%+79%+0.04%-76.5%
'25/12/167.61-0.39-4.88%-2.5%27536.66-330.28-1.19%+76.9%-3.69%-79.4%
'25/12/15800%-2.5%27866.94-331.08-1.17%+74.8%+1.17%-77.3%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128-0.01-0.12%-2.62%28198.02+173.27+0.62%+75.9%-0.74%-78.5%
'25/12/118.0100%-2.62%28024.75-375.98-1.32%+73.6%+1.32%-76.2%
'25/12/108.0100%-2.62%28400.73+218.13+0.77%+74.9%-0.77%-77.6%
'25/12/098.0100%-2.62%28182.6-121.18-0.43%+74.2%+0.43%-76.8%
'25/12/088.0100%-2.62%28303.78+322.89+1.15%+76.2%-1.15%-78.8%
'25/12/058.0100%-2.62%27980.89+185.18+0.67%+77.4%-0.67%-80%
'25/12/048.0100%-2.62%27795.71+2.67+0.01%+77.4%-0.01%-80%
'25/12/038.0100%-2.62%27793.04+228.77+0.83%+78.9%-0.83%-81.5%
'25/12/028.0100%-2.62%27564.27+221.74+0.81%+80.3%-0.81%-82.9%
'25/12/018.0100%-2.62%27342.53-283.95-1.03%+78.5%+1.03%-81.1%
'25/11/288.0100%-2.62%27626.48+71.95+0.26%+78.9%-0.26%-81.5%
'25/11/278.0100%-2.62%27554.53+144.99+0.53%+79.9%-0.53%-82.5%
'25/11/268.01+0.01+0.12%-2.5%27409.54+497.37+1.85%+83.2%-1.73%-85.7%
'25/11/25800%-2.5%26912.17+407.93+1.54%+86%-1.54%-88.5%
'25/11/24800%-2.5%26504.24+69.3+0.26%+86.5%-0.26%-89%
'25/11/21800%-2.5%26434.94-991.42-3.61%+79.8%+3.61%-82.3%
'25/11/208+0.03+0.38%-2.13%27426.36+846.24+3.18%+85.5%-2.8%-87.6%
'25/11/197.9700%-2.13%26580.12-176-0.66%+84.3%+0.66%-86.4%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.97-0.01-0.13%-2.26%26756.12-691.19-2.52%+79.6%+2.39%-81.9%
'25/11/177.9800%-2.26%27447.31+49.81+0.18%+80%-0.18%-82.2%
'25/11/147.9800%-2.26%27397.5-506.06-1.81%+76.7%+1.81%-78.9%
'25/11/137.9800%-2.26%27903.56-43.53-0.16%+76.4%+0.16%-78.7%
'25/11/127.98-0.03-0.37%-2.62%27947.09+162.14+0.58%+77.4%-0.95%-80.1%
'25/11/118.01+0.01+0.12%-2.5%27784.95-84.56-0.3%+76.9%+0.42%-79.4%
'25/11/10800%-2.5%27869.51+218.1+0.79%+78.3%-0.79%-80.8%
'25/11/078-0.01-0.12%-2.62%27651.41-248.04-0.89%+76.7%+0.77%-79.3%
'25/11/068.0100%-2.62%27899.45+182.39+0.66%+77.9%-0.66%-80.5%
'25/11/058.0100%-2.62%27717.06-399.5-1.42%+75.3%+1.42%-78%
'25/11/048.0100%-2.62%28116.56-218.03-0.77%+74%+0.77%-76.6%
'25/11/038.01+0.03+0.38%-2.26%28334.59+101.24+0.36%+74.6%+0.02%-76.9%
'25/10/317.98-0.42-5%-7.14%28233.35-54.18-0.19%+74.3%-4.81%-81.4%
'25/10/308.400%-7.14%28287.53-7.21-0.03%+74.2%+0.03%-81.4%
'25/10/298.400%-7.14%28294.74+345.63+1.24%+76.4%-1.24%-83.5%
'25/10/288.4+0.01+0.12%-7.03%27949.11-44.52-0.16%+76.1%+0.28%-83.2%
'25/10/278.3900%-7.03%27993.63+461.37+1.68%+79.1%-1.68%-86.1%
'25/10/238.3900%-7.03%27532.26-116.65-0.42%+78.3%+0.42%-85.3%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/228.3900%-7.03%27648.91-103.5-0.37%+77.6%+0.37%-84.7%
'25/10/218.3900%-7.03%27752.41+63.78+0.23%+78.1%-0.23%-85.1%
'25/10/208.3900%-7.03%27688.63+386.26+1.41%+80.6%-1.41%-87.6%
'25/10/178.3900%-7.03%27302.37-345.5-1.25%+78.3%+1.25%-85.4%
'25/10/168.39+0.09+1.08%-6.02%27647.87+372.16+1.36%+80.8%-0.28%-86.8%
'25/10/158.300%-6.02%27275.71+482.56+1.8%+84%-1.8%-90%
'25/10/148.3+0.25+3.11%-3.11%26793.15-130.27-0.48%+83.1%+3.59%-86.2%