≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1595 川寶 / K線比較(日)

1595 川寶

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7373.4-0.4-0.54%2.59%72.87371.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5834,204萬609957股/筆72.151.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5571.15億1,4341.09張/筆73.88+1.1 (+1.52%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.54%)

財報評分: 最新43分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 川寶調整配息率 (公告訊息 09/07 15:30)

• 川寶2025年度盈餘分派除息基準日及股利發放日 (公告訊息 08/24 14:14)

• 川寶董事會決議授權董事長訂定庫藏股轉讓員工認股基準日 (公告訊息 08/17 16:03)

• 川寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:48)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:49)

• 川寶科技辦理2000張私募現增完成訂價將募集1.33億元 (Anue鉅亨 06/26 09:25)

• 更正公告川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜(誤植私募股數) (公告訊息 06/25 19:27)

• 川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜 (公告訊息 06/25 16:30)

• 川寶庫藏股轉讓員工認股基準日 (公告訊息 06/25 15:17)

• 川寶財務主管、會計主管異動 (公告訊息 06/25 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1273-0.4-0.54%-0.54%49301.96-11.48-0.02%-0.02%-0.52%-0.52%
'26/10/0873.4+1.1+1.52%+0.97%49313.44-492.93-0.99%-1.01%+2.51%+1.98%
'26/10/0772.3+0.5+0.7%+1.67%49806.37-16.18-0.03%-1.04%+0.73%+2.72%
'26/10/0671.8-1.7-2.31%-0.68%49822.55+110.51+0.22%-0.82%-2.53%+0.14%
'26/10/0573.5-5.8-7.31%-7.94%49712.04+1236.3+2.55%+1.7%-9.86%-9.65%
'26/10/0279.3-4-4.8%-12.4%48475.74+122.25+0.25%+1.96%-5.05%-14.3%
'26/10/0183.3-2-2.34%-14.4%48353.49+413.36+0.86%+2.84%-3.2%-17.3%
'26/09/3085.3+7.7+9.92%-5.93%47940.13+308.17+0.65%+3.51%+9.27%-9.43%
'26/09/2977.6+0.2+0.26%-5.68%47631.96-392.64-0.82%+2.66%+1.08%-8.34%
'26/09/2477.4-1.1-1.4%-7.01%48024.6-132.69-0.28%+2.38%-1.12%-9.38%
'26/09/2378.5+4.4+5.94%-1.48%48157.29+357.12+0.75%+3.14%+5.19%-4.63%
'26/09/2274.6+6.1+8.91%+7.3%47800.17+81.33+0.17%+3.32%+8.74%+3.98%
'26/09/2168.5+2.8+4.26%+11.9%47718.84+538.09+1.14%+4.5%+3.12%+7.38%
'26/09/1865.7+1.3+2.02%+14.1%47180.75+892.75+1.93%+6.51%+0.09%+7.62%
'26/09/1764.4+1.1+1.74%+16.1%46288+439.1+0.96%+7.53%+0.78%+8.58%
'26/09/1663.3+1.6+2.59%+19.1%45848.9+337.41+0.74%+8.33%+1.85%+10.8%
'26/09/1561.7-0.1-0.16%+18.9%45511.49-351.03-0.77%+7.5%+0.61%+11.4%
'26/09/1461.8-0.6-0.96%+17.8%45862.52-322.33-0.7%+6.75%-0.26%+11%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162.4-0.9-1.42%+16.1%46184.85-755.64-1.61%+5.03%+0.19%+11.1%
'26/09/1063.3-1-1.56%+14.3%46940.49-242.87-0.51%+4.49%-1.05%+9.82%
'26/09/0964.3-1.1-1.68%+12.4%47183.36+77.58+0.16%+4.66%-1.84%+7.72%
'26/09/0865.4-3.1-4.53%+7.3%47105.78-220.49-0.47%+4.17%-4.06%+3.12%
'26/09/0768.5-0.3-0.44%+6.83%47326.27+775.14+1.67%+5.91%-2.11%+0.92%
'26/09/0468.8-1.2-1.71%+5%46551.13+693.47+1.51%+7.51%-3.22%-2.51%
'26/09/0370-3-4.11%+0.68%45857.66-307.06-0.67%+6.8%-3.44%-6.11%
'26/09/0273+6.6+9.94%+10.7%46164.72-784-1.67%+5.01%+11.6%+5.68%
'26/09/0166.4+2.4+3.75%+14.8%46948.72+820.25+1.78%+6.88%+1.97%+7.96%
'26/08/3164-2-3.03%+11.4%46128.47-202.98-0.44%+6.41%-2.59%+4.95%
'26/08/2866+0.7+1.07%+12.6%46331.45+356.23+0.77%+7.24%+0.3%+5.32%
'26/08/2765.3-0.7-1.06%+11.4%45975.22+142.6+0.31%+7.57%-1.37%+3.79%
'26/08/2666+2.8+4.43%+16.3%45832.62+663.16+1.47%+9.15%+2.96%+7.15%
'26/08/2563.2+1.2+1.94%+18.5%45169.46+407.14+0.91%+10.1%+1.03%+8.41%
'26/08/2462-0.8-1.27%+17%44762.32-461.97-1.02%+9.02%-0.25%+8.02%
'26/08/2162.8+0.6+0.96%+18.2%45224.29+290.55+0.65%+9.72%+0.31%+8.45%
'26/08/2062.2+0.2+0.32%+18.5%44933.74+214.39+0.48%+10.2%-0.16%+8.3%
'26/08/196200%+18.5%44719.35-589.33-1.3%+8.81%+1.3%+9.73%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862-2-3.12%+14.8%45308.68-548.59-1.2%+7.51%-1.92%+7.33%
'26/08/1764-1.1-1.69%+12.9%45857.27+46.26+0.1%+7.62%-1.79%+5.28%
'26/08/1465.1-0.8-1.21%+11.5%45811.01-210.47-0.46%+7.13%-0.75%+4.4%
'26/08/1365.9+0.3+0.46%+12%46021.48+503.41+1.11%+8.31%-0.65%+3.73%
'26/08/1265.6+1.8+2.82%+15.2%45518.07+397.35+0.88%+9.27%+1.94%+5.94%
'26/08/1163.8+1.2+1.92%+17.4%45120.72+191.96+0.43%+9.73%+1.49%+7.68%
'26/08/1062.6+2.2+3.64%+21.7%44928.76+702.85+1.59%+11.5%+2.05%+10.2%
'26/08/0760.4-1.5-2.42%+18.7%44225.91-170.79-0.38%+11%-2.04%+7.69%
'26/08/0661.9-0.6-0.96%+17.6%44396.7-214.9-0.48%+10.5%-0.48%+7.09%
'26/08/0562.5+2+3.31%+21.5%44611.6+1250.94+2.88%+13.7%+0.43%+7.79%
'26/08/0460.5+5.5+10%+33.6%43360.66-25.75-0.06%+13.6%+10.1%+20%
'26/08/0355+5+10%+47%43386.41+266.66+0.62%+14.3%+9.38%+32.7%
'26/07/3150+4.5+9.89%+61.5%43119.75+3186.45+7.98%+23.5%+1.91%+38.1%
'26/07/3045.5-2.5-5.21%+53.1%39933.3-105.88-0.26%+23.1%-4.95%+30%
'26/07/2948-2-4%+47%40039.18-1564.18-3.76%+18.5%-0.24%+28.5%
'26/07/2850-4.4-8.09%+35.1%41603.36-2030.83-4.65%+13%-3.44%+22.1%
'26/07/2754.4+0.8+1.49%+37.1%43634.19-20.65-0.05%+12.9%+1.54%+24.2%
'26/07/2453.6-2.5-4.46%+31%43654.84-1195.97-2.67%+9.92%-1.79%+21.1%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.1-0.5-0.88%+29.9%44850.81+25.03+0.06%+9.99%-0.94%+19.9%
'26/07/2256.6+0.3+0.53%+30.6%44825.78+592.91+1.34%+11.5%-0.81%+19.1%
'26/07/2156.3-0.1-0.18%+30.3%44232.87+1783.17+4.2%+16.1%-4.38%+14.2%
'26/07/2056.4-3.1-5.21%+23.5%42449.7-221.57-0.52%+15.5%-4.69%+7.99%
'26/07/1759.5-3.7-5.85%+16.3%42671.27-2953.71-6.47%+8.06%+0.62%+8.24%
'26/07/1663.2-2.7-4.1%+11.5%45624.98-6.61-0.01%+8.04%-4.09%+3.49%
'26/07/1565.9+0.9+1.38%+13.1%45631.59+893.64+2%+10.2%-0.62%+2.88%
'26/07/1465-2-2.99%+9.7%44737.95-642.57-1.42%+8.64%-1.57%+1.06%
'26/07/1367-4-5.63%+3.52%45380.52+25.91+0.06%+8.7%-5.69%-5.18%
'26/07/0971+1+1.43%+5%45354.61-379.8-0.83%+7.8%+2.26%-2.8%
'26/07/0870-2-2.78%+2.08%45734.41+255.3+0.56%+8.41%-3.34%-6.32%
'26/07/0772-4.6-6.01%-4.05%45479.11-1077.28-2.31%+5.9%-3.7%-9.94%
'26/07/0676.6-1.7-2.17%-6.13%46556.39-224.23-0.48%+5.39%-1.69%-11.5%
'26/07/0378.3-0.8-1.01%-7.08%46780.62+36.46+0.08%+5.47%-1.09%-12.6%
'26/07/0279.1+0.9+1.15%-6.01%46744.16-274.83-0.58%+4.86%+1.73%-10.9%
'26/07/0178.2-3.8-4.63%-10.4%47018.99+893.08+1.94%+6.89%-6.57%-17.3%
'26/06/3082+3+3.8%-6.96%46125.91+1126.01+2.5%+9.56%+1.3%-16.5%
'26/06/2979+1+1.28%-5.77%44999.9+428.14+0.96%+10.6%+0.32%-16.4%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2678-3.2-3.94%-9.48%44571.76-1683.5-3.64%+6.59%-0.3%-16.1%
'26/06/2581.2+0.1+0.12%-9.37%46255.26+211.66+0.46%+7.08%-0.34%-16.4%
'26/06/2481.1-0.9-1.1%-10.4%46043.6-1057.05-2.24%+4.67%+1.14%-15%
'26/06/2382-2.7-3.19%-13.2%47100.65-640.86-1.34%+3.27%-1.85%-16.5%
'26/06/2284.7+7.7+10%-4.55%47741.51+1276.31+2.75%+6.11%+7.25%-10.7%
'26/06/1877+1.1+1.45%-3.16%46465.2+587.81+1.28%+7.46%+0.17%-10.6%
'26/06/1775.9+1.6+2.15%-1.08%45877.39+68.2+0.15%+7.62%+2%-8.7%
'26/06/1674.3-0.8-1.07%-2.13%45809.19+412.2+0.91%+8.6%-1.98%-10.7%
'26/06/1575.1+1.4+1.9%-0.27%45396.99+1227.95+2.78%+11.6%-0.88%-11.9%
'26/06/1273.7-1.2-1.6%-1.87%44169.04+1019.58+2.36%+14.3%-3.96%-16.1%
'26/06/1174.9+3.7+5.2%+3.23%43149.46-76.08-0.18%+14.1%+5.38%-10.8%
'26/06/1071.2-4.3-5.7%-2.65%43225.54-1478.9-3.31%+10.3%-2.39%-12.9%
'26/06/0975.5+0.3+0.4%-2.26%44704.44+1201.66+2.76%+13.3%-2.36%-15.6%
'26/06/0875.2-0.8-1.05%-3.29%43502.78-1568.16-3.48%+9.39%+2.43%-12.7%
'26/06/0576-1-1.3%-4.55%45070.94-606.52-1.33%+7.93%+0.03%-12.5%
'26/06/0477-1.1-1.41%-5.89%45677.46-781.7-1.68%+6.12%+0.27%-12%
'26/06/0378.1+1.7+2.23%-3.8%46459.16+901.85+1.98%+8.22%+0.25%-12%
'26/06/0276.4-3.6-4.5%-8.12%45557.31+219.4+0.48%+8.74%-4.98%-16.9%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0180-5.5-6.43%-14%45337.91+604.97+1.35%+10.2%-7.78%-24.2%
'26/05/2985.5-1.8-2.06%-15.8%44732.94+1096.5+2.51%+13%-4.57%-28.8%
'26/05/2887.3-4.3-4.69%-19.8%43636.44-620.36-1.4%+11.4%-3.29%-31.2%
'26/05/2791.6-8.9-8.86%-26.9%44256.8+731.43+1.68%+13.3%-10.5%-40.1%
'26/05/26100.5+4.5+4.69%-23.4%43525.37-119.03-0.27%+13%+4.96%-36.4%
'26/05/2596-2.1-2.14%-25.1%43644.4+1376.43+3.26%+16.6%-5.4%-41.7%
'26/05/2298.1+0.6+0.62%-24.6%42267.97+899.76+2.18%+19.2%-1.56%-43.8%
'26/05/2197.5+8.8+9.92%-17.1%41368.21+1347.39+3.37%+23.2%+6.55%-40.3%
'26/05/2088.7+1.7+1.95%-15.5%40020.82-154.74-0.39%+22.7%+2.34%-38.2%
'26/05/1987-2.6-2.9%-18%40175.56-716.26-1.75%+20.6%-1.15%-38.5%
'26/05/1889.6+4.6+5.41%-13.5%40891.82-280.54-0.68%+19.7%+6.09%-33.3%
'26/05/1585-5.2-5.76%-18.5%41172.36-579.39-1.39%+18.1%-4.37%-36.6%
'26/05/1490.2-3-3.22%-21.1%41751.75+377.25+0.91%+19.2%-4.13%-40.3%
'26/05/1393.2+2.7+2.98%-18.8%41374.5-523.82-1.25%+17.7%+4.23%-36.5%
'26/05/1290.5-3.6-3.83%-21.9%41898.32+108.26+0.26%+18%-4.09%-39.9%
'26/05/1194.1-4.1-4.18%-25.2%41790.06+186.12+0.45%+18.5%-4.63%-43.7%
'26/05/0898.2+2+2.08%-23.6%41603.94-329.84-0.79%+17.6%+2.87%-41.2%
'26/05/0796.2+3.1+3.33%-21.1%41933.78+794.93+1.93%+19.8%+1.4%-40.9%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0693.1+8.4+9.92%-13.2%41138.85+369.56+0.91%+20.9%+9.01%-34.2%
'26/05/0584.7+7.7+10%-4.55%40769.29+64.15+0.16%+21.1%+9.84%-25.7%
'26/05/0477+4.2+5.77%+0.96%40705.14+1778.51+4.57%+26.7%+1.2%-25.7%
'26/04/3072.8+6.6+9.97%+11%38926.63-376.87-0.96%+25.4%+10.9%-14.4%
'26/04/2966.2+1.1+1.69%+12.9%39303.5-218.23-0.55%+24.7%+2.24%-11.8%
'26/04/2865.1-0.8-1.21%+11.5%39521.73-94.9-0.24%+24.4%-0.97%-12.9%
'26/04/2765.9-0.7-1.05%+10.4%39616.63+684.23+1.76%+26.6%-2.81%-16.3%
'26/04/2466.6+6+9.9%+21.3%38932.4+1218.25+3.23%+30.7%+6.67%-9.44%
'26/04/2360.6+5.5+9.98%+33.4%37714.15-164.32-0.43%+30.2%+10.4%+3.24%
'26/04/2255.1+5+9.98%+46.7%37878.47+273.36+0.73%+31.1%+9.25%+15.6%
'26/04/2150.1-2.5-4.75%+39.7%37605.11+646.31+1.75%+33.4%-6.5%+6.34%
'26/04/2052.6+0.1+0.19%+40%36958.8+154.46+0.42%+34%-0.23%+6.04%
'26/04/1752.5-0.5-0.94%+38.7%36804.34-327.68-0.88%+32.8%-0.06%+5.9%
'26/04/1653+4.8+9.96%+52.5%37132.02+409.88+1.12%+34.3%+8.84%+18.2%
'26/04/1548.2-1.6-3.21%+47.6%36722.14+426.02+1.17%+35.8%-4.38%+11.8%
'26/04/1449.8+1.95+4.08%+53.6%36296.12+838.83+2.37%+39%+1.71%+14.6%
'26/04/1347.85+4.35+10%+69%35457.29+39.46+0.11%+39.2%+9.89%+29.8%
'26/04/1043.5-1.1-2.47%+64.8%35417.83+556.67+1.6%+41.4%-4.07%+23.4%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.6+2.5+5.94%+74.6%34861.16+99.78+0.29%+41.8%+5.65%+32.8%
'26/04/0842.1+1.2+2.93%+79.7%34761.38+1531.56+4.61%+48.4%-1.68%+31.3%
'26/04/0740.9-0.2-0.49%+78.8%33229.82+657.39+2.02%+51.4%-2.51%+27.5%
'26/04/0241.1-0.3-0.72%+77.5%32572.43-602.39-1.82%+48.6%+1.1%+28.9%
'26/04/0141.4+1.3+3.24%+83.3%33174.82+1451.83+4.58%+55.4%-1.34%+27.9%
'26/03/3140.1-2.7-6.31%+71.7%31722.99-795.17-2.45%+51.6%-3.86%+20.1%
'26/03/3042.8+0.6+1.42%+74.2%32518.16-594.43-1.8%+48.9%+3.22%+25.3%
'26/03/2742.2-0.5-1.17%+72.1%33112.59-225.03-0.68%+47.9%-0.49%+24.2%
'26/03/2642.7-0.15-0.35%+71.5%33337.62-101.49-0.3%+47.4%-0.05%+24.1%
'26/03/2542.85+0.85+2.02%+75%33439.11+826.87+2.54%+51.2%-0.52%+23.8%
'26/03/2442-0.8-1.87%+71.7%32612.24-110.26-0.34%+50.7%-1.53%+21.1%
'26/03/2342.8-0.8-1.83%+68.6%32722.5-821.38-2.45%+47%+0.62%+21.6%
'26/03/2043.6+3.15+7.79%+81.7%33543.88-145.8-0.43%+46.3%+8.22%+35.4%
'26/03/1940.45-0.7-1.7%+78.6%33689.68-658.9-1.92%+43.5%+0.22%+35.1%
'26/03/1841.15-0.15-0.36%+78%34348.58+512.01+1.51%+45.7%-1.87%+32.3%
'26/03/1741.3+0.4+0.98%+79.7%33836.57+494.06+1.48%+47.9%-0.5%+31.8%
'26/03/1640.9+0.7+1.74%+82.8%33342.51-57.81-0.17%+47.6%+1.91%+35.2%
'26/03/1340.2+0.05+0.12%+83.1%33400.32-181.54-0.54%+46.8%+0.66%+36.3%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.15-0.95-2.31%+78.8%33581.86-532.33-1.56%+44.5%-0.75%+34.3%
'26/03/1141.1+0.75+1.86%+82.2%34114.19+1342.32+4.1%+50.4%-2.24%+31.7%
'26/03/1040.35+1.15+2.93%+87.5%32771.87+661.45+2.06%+53.5%+0.87%+34%
'26/03/0939.2-1.35-3.33%+81.3%32110.42-1489.12-4.43%+46.7%+1.1%+34.5%
'26/03/0640.55+0.35+0.87%+82.8%33599.54-73.4-0.22%+46.4%+1.09%+36.4%
'26/03/0540.2+0.85+2.16%+86.8%33672.94+844.06+2.57%+50.2%-0.41%+36.6%
'26/03/0439.35-1.15-2.84%+81.5%32828.88-1494.77-4.35%+43.6%+1.51%+37.8%
'26/03/0340.5-0.85-2.06%+77.8%34323.65-771.44-2.2%+40.5%+0.14%+37.3%
'26/03/0241.35+0.05+0.12%+78%35095.09-319.4-0.9%+39.2%+1.02%+38.8%
'26/02/2641.3-0.45-1.08%+76%35414.49+1.420%+39.2%-1.08%+36.8%
'26/02/2541.75+0.75+1.83%+79.3%35413.07+712.25+2.05%+42.1%-0.22%+37.2%
'26/02/2441-0.4-0.97%+77.5%34700.82+927.56+2.75%+46%-3.72%+31.6%
'26/02/2341.4+1.45+3.63%+84%33773.26+167.55+0.5%+46.7%+3.13%+37.3%
'26/02/1139.95-1.1-2.68%+79%33605.71+532.74+1.61%+49.1%-4.29%+30%
'26/02/1041.05+0.3+0.74%+80.4%33072.97+668.35+2.06%+52.1%-1.32%+28.2%
'26/02/0940.75-0.5-1.21%+78.2%32404.62+621.7+1.96%+55.1%-3.17%+23.1%
'26/02/0641.25-0.55-1.32%+75.8%31782.92-18.35-0.06%+55%-1.26%+20.8%
'26/02/0541.8+0.4+0.97%+77.5%31801.27-488.54-1.51%+52.7%+2.48%+24.9%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.4+0.65+1.6%+80.4%32289.81+94.45+0.29%+53.1%+1.31%+27.2%
'26/02/0340.75+1.25+3.16%+86.1%32195.36+571.33+1.81%+55.9%+1.35%+30.2%
'26/02/0239.5+1.8+4.77%+95%31624.03-439.72-1.37%+53.8%+6.14%+41.2%
'26/01/3037.7-1.2-3.08%+88.9%32063.75-472.52-1.45%+51.5%-1.63%+37.4%
'26/01/2938.9-1.1-2.75%+83.7%32536.27-267.55-0.82%+50.3%-1.93%+33.5%
'26/01/2840+0.55+1.39%+86.3%32803.82+485.9+1.5%+52.6%-0.11%+33.8%
'26/01/2739.45-0.35-0.88%+84.7%32317.92+253.4+0.79%+53.8%-1.67%+30.9%
'26/01/2639.8+0.4+1.02%+86.5%32064.52+103.01+0.32%+54.3%+0.7%+32.3%
'26/01/2339.4+0.55+1.42%+89.2%31961.51+215.43+0.68%+55.3%+0.74%+33.9%
'26/01/2238.85-0.3-0.77%+87.7%31746.08+499.71+1.6%+57.8%-2.37%+30%
'26/01/2139.15-0.95-2.37%+83.3%31246.37-513.62-1.62%+55.2%-0.75%+28.1%
'26/01/2040.1-0.45-1.11%+81.3%31759.99+120.7+0.38%+55.8%-1.49%+25.4%
'26/01/1940.55+0.45+1.12%+83.3%31639.29+230.59+0.73%+57%+0.39%+26.3%
'26/01/1640.1-0.9-2.2%+79.3%31408.7+598.12+1.94%+60%-4.14%+19.3%
'26/01/1541-0.6-1.44%+76.7%30810.58-131.2-0.42%+59.3%-1.02%+17.3%
'26/01/1441.6+2.25+5.72%+86.8%30941.78+234.56+0.76%+60.6%+4.96%+26.2%
'26/01/1339.35-0.35-0.88%+85.1%30707.22+139.93+0.46%+61.3%-1.34%+23.8%
'26/01/1239.7+0.1+0.25%+85.6%30567.29+278.33+0.92%+62.8%-0.67%+22.8%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.6+0.45+1.15%+87.7%30288.96-71.59-0.24%+62.4%+1.39%+25.4%
'26/01/0839.15-0.35-0.89%+86.1%30360.55-74.92-0.25%+62%-0.64%+24.1%
'26/01/0739.5+0.1+0.25%+86.5%30435.47-140.83-0.46%+61.2%+0.71%+25.3%
'26/01/0639.4-1-2.48%+81.9%30576.3+471.26+1.57%+63.8%-4.05%+18.2%
'26/01/0540.4-2.8-6.48%+70.1%30105.04+755.23+2.57%+68%-9.05%+2.16%
'26/01/0243.2+0.05+0.12%+70.3%29349.81+386.21+1.33%+70.2%-1.21%+0.12%
'25/12/3143.15-1.75-3.9%+63.7%28963.6+256.47+0.89%+71.7%-4.79%-8.04%
'25/12/3044.9+4.05+9.91%+79.9%28707.13-103.76-0.36%+71.1%+10.3%+8.8%
'25/12/2940.85+3.3+8.79%+95.7%28810.89+254.87+0.89%+72.6%+7.9%+23.1%
'25/12/2637.55+0.6+1.62%+98.9%28556.02+184.04+0.65%+73.8%+0.97%+25.1%
'25/12/2436.95+0.15+0.41%+99.7%28371.98+61.51+0.22%+74.1%+0.19%+25.6%
'25/12/2336.8-0.2-0.54%+98.6%28310.47+160.83+0.57%+75.1%-1.11%+23.5%
'25/12/2237+0.25+0.68%+100%28149.64+453.29+1.64%+78%-0.96%+22%
'25/12/1936.75-0.2-0.54%+98.9%27696.35+227.82+0.83%+79.5%-1.37%+19.4%
'25/12/1836.95+0.05+0.14%+99.2%27468.53-56.64-0.21%+79.1%+0.35%+20.1%
'25/12/1736.9-0.3-0.81%+97.6%27525.17-11.49-0.04%+79%-0.77%+18.5%
'25/12/1637.200%+97.6%27536.66-330.28-1.19%+76.9%+1.19%+20.7%
'25/12/1537.200%+97.6%27866.94-331.08-1.17%+74.8%+1.17%+22.7%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.2+0.2+0.54%+98.6%28198.02+173.27+0.62%+75.9%-0.08%+22.7%
'25/12/1137+0.05+0.14%+98.9%28024.75-375.98-1.32%+73.6%+1.46%+25.3%
'25/12/1036.95-0.85-2.25%+94.4%28400.73+218.13+0.77%+74.9%-3.02%+19.5%
'25/12/0937.8+0.25+0.67%+95.7%28182.6-121.18-0.43%+74.2%+1.1%+21.6%
'25/12/0837.55+0.7+1.9%+99.5%28303.78+322.89+1.15%+76.2%+0.75%+23.3%
'25/12/0536.85-0.25-0.67%+98.1%27980.89+185.18+0.67%+77.4%-1.34%+20.7%
'25/12/0437.1-0.2-0.54%+97.1%27795.71+2.67+0.01%+77.4%-0.55%+19.7%
'25/12/0337.3+0.9+2.47%+101.9%27793.04+228.77+0.83%+78.9%+1.64%+23.1%
'25/12/0236.4-0.05-0.14%+101.6%27564.27+221.74+0.81%+80.3%-0.95%+21.3%
'25/12/0136.45-0.1-0.27%+101.1%27342.53-283.95-1.03%+78.5%+0.76%+22.6%
'25/11/2836.55-0.1-0.27%+100.5%27626.48+71.95+0.26%+78.9%-0.53%+21.6%
'25/11/2736.65+0.85+2.37%+105.3%27554.53+144.99+0.53%+79.9%+1.84%+25.4%
'25/11/2635.8+0.2+0.56%+106.5%27409.54+497.37+1.85%+83.2%-1.29%+23.3%
'25/11/2535.6+0.05+0.14%+106.8%26912.17+407.93+1.54%+86%-1.4%+20.7%
'25/11/2435.55-0.4-1.11%+104.5%26504.24+69.3+0.26%+86.5%-1.37%+17.9%
'25/11/2135.95+0.05+0.14%+104.7%26434.94-991.42-3.61%+79.8%+3.75%+25%
'25/11/2035.9+1+2.87%+110.6%27426.36+846.24+3.18%+85.5%-0.31%+25.1%
'25/11/1934.9-0.5-1.41%+107.6%26580.12-176-0.66%+84.3%-0.75%+23.4%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.4-1.05-2.88%+101.6%26756.12-691.19-2.52%+79.6%-0.36%+22%
'25/11/1736.45-0.4-1.09%+99.5%27447.31+49.81+0.18%+80%-1.27%+19.5%
'25/11/1436.85-0.45-1.21%+97.1%27397.5-506.06-1.81%+76.7%+0.6%+20.4%
'25/11/1337.3+0.8+2.19%+101.4%27903.56-43.53-0.16%+76.4%+2.35%+25%
'25/11/1236.5+0.9+2.53%+106.5%27947.09+162.14+0.58%+77.4%+1.95%+29%
'25/11/1135.6+2.65+8.04%+123.1%27784.95-84.56-0.3%+76.9%+8.34%+46.2%
'25/11/1032.95+0.35+1.07%+125.5%27869.51+218.1+0.79%+78.3%+0.28%+47.2%
'25/11/0732.6-0.75-2.25%+120.4%27651.41-248.04-0.89%+76.7%-1.36%+43.7%
'25/11/0633.35-0.6-1.77%+116.5%27899.45+182.39+0.66%+77.9%-2.43%+38.6%
'25/11/0533.9500%+116.5%27717.06-399.5-1.42%+75.3%+1.42%+41.1%
'25/11/0433.95-0.85-2.44%+111.2%28116.56-218.03-0.77%+74%-1.67%+37.2%
'25/11/0334.8+0.25+0.72%+112.7%28334.59+101.24+0.36%+74.6%+0.36%+38.1%
'25/10/3134.55-0.85-2.4%+107.6%28233.35-54.18-0.19%+74.3%-2.21%+33.3%
'25/10/3035.4+0.5+1.43%+110.6%28287.53-7.21-0.03%+74.2%+1.46%+36.4%
'25/10/2934.9-0.65-1.83%+106.8%28294.74+345.63+1.24%+76.4%-3.07%+30.4%
'25/10/2835.55-0.55-1.52%+103.6%27949.11-44.52-0.16%+76.1%-1.36%+27.5%
'25/10/2736.1-0.55-1.5%+100.5%27993.63+461.37+1.68%+79.1%-3.18%+21.5%
'25/10/2336.65-0.9-2.4%+95.7%27532.26-116.65-0.42%+78.3%-1.98%+17.4%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.55+1.05+2.88%+101.4%27648.91-103.5-0.37%+77.6%+3.25%+23.7%
'25/10/2136.5+0.3+0.83%+103%27752.41+63.78+0.23%+78.1%+0.6%+25%
'25/10/2036.2-0.15-0.41%+102.2%27688.63+386.26+1.41%+80.6%-1.82%+21.6%
'25/10/1736.35-0.6-1.62%+98.9%27302.37-345.5-1.25%+78.3%-0.37%+20.6%
'25/10/1636.95+0.55+1.51%+101.9%27647.87+372.16+1.36%+80.8%+0.15%+21.2%
'25/10/1536.4+0.5+1.39%+104.7%27275.71+482.56+1.8%+84%-0.41%+20.7%
'25/10/1435.9-2.4-6.27%+91.9%26793.15-130.27-0.48%+83.1%-5.79%+8.79%