≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1597 直得 / K線比較(日)

1597 直得

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5142.5+5+3.51%7.37%145151.5141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9972.93億2,187913股/筆146.95.2172.30.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6409,103萬853751張/筆142.1-2.5 (-1.72%)

連續漲跌: 首日上漲  ( +5元 / +3.51%)

財報評分: 最新55分 / 平均57分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得董事會重要決議 (公告訊息 08/05 16:58)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12147.5+5+3.51%+3.51%49301.96-11.48-0.02%-0.02%+3.53%+3.53%
'26/10/08142.5-2.5-1.72%+1.72%49313.44-492.93-0.99%-1.01%-0.73%+2.74%
'26/10/0714500%+1.72%49806.37-16.18-0.03%-1.04%+0.03%+2.77%
'26/10/06145-0.5-0.34%+1.37%49822.55+110.51+0.22%-0.82%-0.56%+2.2%
'26/10/05145.5-2.5-1.69%-0.34%49712.04+1236.3+2.55%+1.7%-4.24%-2.04%
'26/10/02148-6.5-4.21%-4.53%48475.74+122.25+0.25%+1.96%-4.46%-6.49%
'26/10/01154.5+8+5.46%+0.68%48353.49+413.36+0.86%+2.84%+4.6%-2.16%
'26/09/30146.500%+0.68%47940.13+308.17+0.65%+3.51%-0.65%-2.82%
'26/09/29146.5+13+9.74%+10.5%47631.96-392.64-0.82%+2.66%+10.6%+7.83%
'26/09/24133.500%+10.5%48024.6-132.69-0.28%+2.38%+0.28%+8.11%
'26/09/23133.5-1.5-1.11%+9.26%48157.29+357.12+0.75%+3.14%-1.86%+6.12%
'26/09/22135-3-2.17%+6.88%47800.17+81.33+0.17%+3.32%-2.34%+3.57%
'26/09/21138-0.5-0.36%+6.5%47718.84+538.09+1.14%+4.5%-1.5%+2%
'26/09/18138.5+0.5+0.36%+6.88%47180.75+892.75+1.93%+6.51%-1.57%+0.37%
'26/09/17138-0.5-0.36%+6.5%46288+439.1+0.96%+7.53%-1.32%-1.03%
'26/09/16138.5+5+3.75%+10.5%45848.9+337.41+0.74%+8.33%+3.01%+2.16%
'26/09/15133.5-4.5-3.26%+6.88%45511.49-351.03-0.77%+7.5%-2.49%-0.62%
'26/09/14138-9-6.12%+0.34%45862.52-322.33-0.7%+6.75%-5.42%-6.41%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11147-1-0.68%-0.34%46184.85-755.64-1.61%+5.03%+0.93%-5.37%
'26/09/10148-3.5-2.31%-2.64%46940.49-242.87-0.51%+4.49%-1.8%-7.13%
'26/09/09151.5+8.5+5.94%+3.15%47183.36+77.58+0.16%+4.66%+5.78%-1.52%
'26/09/08143-9-5.92%-2.96%47105.78-220.49-0.47%+4.17%-5.45%-7.14%
'26/09/07152-3-1.94%-4.84%47326.27+775.14+1.67%+5.91%-3.61%-10.7%
'26/09/04155+10.5+7.27%+2.08%46551.13+693.47+1.51%+7.51%+5.76%-5.43%
'26/09/03144.5-4-2.69%-0.67%45857.66-307.06-0.67%+6.8%-2.02%-7.47%
'26/09/02148.5+4+2.77%+2.08%46164.72-784-1.67%+5.01%+4.44%-2.94%
'26/09/01144.5+6+4.33%+6.5%46948.72+820.25+1.78%+6.88%+2.55%-0.38%
'26/08/31138.5-13.5-8.88%-2.96%46128.47-202.98-0.44%+6.41%-8.44%-9.37%
'26/08/28152+4.5+3.05%0%46331.45+356.23+0.77%+7.24%+2.28%-7.24%
'26/08/27147.5+13+9.67%+9.67%45975.22+142.6+0.31%+7.57%+9.36%+2.1%
'26/08/26134.5+4.5+3.46%+13.5%45832.62+663.16+1.47%+9.15%+1.99%+4.31%
'26/08/25130-1.5-1.14%+12.2%45169.46+407.14+0.91%+10.1%-2.05%+2.03%
'26/08/24131.5-1.5-1.13%+10.9%44762.32-461.97-1.02%+9.02%-0.11%+1.89%
'26/08/21133-2-1.48%+9.26%45224.29+290.55+0.65%+9.72%-2.13%-0.46%
'26/08/20135+0.5+0.37%+9.67%44933.74+214.39+0.48%+10.2%-0.11%-0.58%
'26/08/19135-4.5-3.23%+6.09%44719.35-589.33-1.3%+8.81%-1.93%-2.72%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18139.5-5.5-3.79%+2.07%45308.68-548.59-1.2%+7.51%-2.59%-5.44%
'26/08/17145+1.5+1.05%+3.14%45857.27+46.26+0.1%+7.62%+0.95%-4.48%
'26/08/14143.5-6.5-4.33%-1.33%45811.01-210.47-0.46%+7.13%-3.87%-8.46%
'26/08/13150+1+0.67%-0.67%46021.48+503.41+1.11%+8.31%-0.44%-8.98%
'26/08/12149+1+0.68%0%45518.07+397.35+0.88%+9.27%-0.2%-9.27%
'26/08/11148-1-0.67%-0.67%45120.72+191.96+0.43%+9.73%-1.1%-10.4%
'26/08/10149+8+5.67%+4.96%44928.76+702.85+1.59%+11.5%+4.08%-6.51%
'26/08/07141-2-1.4%+3.5%44225.91-170.79-0.38%+11%-1.02%-7.55%
'26/08/06143+5.5+4%+7.64%44396.7-214.9-0.48%+10.5%+4.48%-2.88%
'26/08/05137.5+6.5+4.96%+13%44611.6+1250.94+2.88%+13.7%+2.08%-0.72%
'26/08/04131+6+4.8%+18.4%43360.66-25.75-0.06%+13.6%+4.86%+4.77%
'26/08/03125+11+9.65%+29.8%43386.41+266.66+0.62%+14.3%+9.03%+15.5%
'26/07/31114+10+9.62%+42.3%43119.75+3186.45+7.98%+23.5%+1.64%+18.8%
'26/07/30104-5.5-5.02%+35.2%39933.3-105.88-0.26%+23.1%-4.76%+12%
'26/07/29109.5-8-6.81%+26%40039.18-1564.18-3.76%+18.5%-3.05%+7.45%
'26/07/28117.5-11-8.56%+15.2%41603.36-2030.83-4.65%+13%-3.91%+2.19%
'26/07/27128.5+2.5+1.98%+17.5%43634.19-20.65-0.05%+12.9%+2.03%+4.52%
'26/07/24126-8.5-6.32%+10%43654.84-1195.97-2.67%+9.92%-3.65%+0.11%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23134.5+5.5+4.26%+14.7%44850.81+25.03+0.06%+9.99%+4.2%+4.74%
'26/07/22129+4+3.2%+18.4%44825.78+592.91+1.34%+11.5%+1.86%+6.94%
'26/07/21125+3+2.46%+21.3%44232.87+1783.17+4.2%+16.1%-1.74%+5.17%
'26/07/20122-6-4.69%+15.6%42449.7-221.57-0.52%+15.5%-4.17%+0.09%
'26/07/17128-10.5-7.58%+6.86%42671.27-2953.71-6.47%+8.06%-1.11%-1.2%
'26/07/16138.5+0.5+0.36%+7.25%45624.98-6.61-0.01%+8.04%+0.37%-0.8%
'26/07/15138+4.5+3.37%+10.9%45631.59+893.64+2%+10.2%+1.37%+0.66%
'26/07/14133.5-6.5-4.64%+5.71%44737.95-642.57-1.42%+8.64%-3.22%-2.93%
'26/07/13140+1.5+1.08%+6.86%45380.52+25.91+0.06%+8.7%+1.02%-1.84%
'26/07/09138.5-2-1.42%+5.34%45354.61-379.8-0.83%+7.8%-0.59%-2.46%
'26/07/08140.5+1.5+1.08%+6.47%45734.41+255.3+0.56%+8.41%+0.52%-1.93%
'26/07/07139-12.5-8.25%-2.31%45479.11-1077.28-2.31%+5.9%-5.94%-8.21%
'26/07/06151.5-4.5-2.88%-5.13%46556.39-224.23-0.48%+5.39%-2.4%-10.5%
'26/07/03156-1-0.64%-5.73%46780.62+36.46+0.08%+5.47%-0.72%-11.2%
'26/07/02157+14+9.79%+3.5%46744.16-274.83-0.58%+4.86%+10.4%-1.36%
'26/07/01143+2+1.42%+4.96%47018.99+893.08+1.94%+6.89%-0.52%-1.92%
'26/06/30141+3+2.17%+7.25%46125.91+1126.01+2.5%+9.56%-0.33%-2.31%
'26/06/29138-1.5-1.08%+6.09%44999.9+428.14+0.96%+10.6%-2.04%-4.52%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26139.5-14-9.12%-3.58%44571.76-1683.5-3.64%+6.59%-5.48%-10.2%
'26/06/25153.5+3+1.99%-1.66%46255.26+211.66+0.46%+7.08%+1.53%-8.74%
'26/06/24150.5-3.5-2.27%-3.9%46043.6-1057.05-2.24%+4.67%-0.03%-8.57%
'26/06/23154-3.5-2.22%-6.03%47100.65-640.86-1.34%+3.27%-0.88%-9.3%
'26/06/22157.5-0.5-0.32%-6.33%47741.51+1276.31+2.75%+6.11%-3.07%-12.4%
'26/06/18158+11+7.48%+0.68%46465.2+587.81+1.28%+7.46%+6.2%-6.78%
'26/06/17147-3-2%-1.33%45877.39+68.2+0.15%+7.62%-2.15%-8.96%
'26/06/16150-4.5-2.91%-4.21%45809.19+412.2+0.91%+8.6%-3.82%-12.8%
'26/06/15154.5+4+2.66%-1.66%45396.99+1227.95+2.78%+11.6%-0.12%-13.3%
'26/06/12150.5+7+4.88%+3.14%44169.04+1019.58+2.36%+14.3%+2.52%-11.1%
'26/06/11143.5-4-2.71%+0.34%43149.46-76.08-0.18%+14.1%-2.53%-13.7%
'26/06/10147.5-12.5-7.81%-7.5%43225.54-1478.9-3.31%+10.3%-4.5%-17.8%
'26/06/09160+4.5+2.89%-4.82%44704.44+1201.66+2.76%+13.3%+0.13%-18.2%
'26/06/08155.5-12-7.16%-11.6%43502.78-1568.16-3.48%+9.39%-3.68%-21%
'26/06/05167.5-5-2.9%-14.2%45070.94-606.52-1.33%+7.93%-1.57%-22.1%
'26/06/04172.5+6+3.6%-11.1%45677.46-781.7-1.68%+6.12%+5.28%-17.2%
'26/06/03166.5-3-1.77%-12.7%46459.16+901.85+1.98%+8.22%-3.75%-20.9%
'26/06/02169.5-11-6.09%-18%45557.31+219.4+0.48%+8.74%-6.57%-26.7%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01180.5+0.5+0.28%-17.8%45337.91+604.97+1.35%+10.2%-1.07%-28%
'26/05/29180-0.5-0.28%-18%44732.94+1096.5+2.51%+13%-2.79%-31%
'26/05/28180.5-18.5-9.3%-25.6%43636.44-620.36-1.4%+11.4%-7.9%-37%
'26/05/27199-22-9.95%-33%44256.8+731.43+1.68%+13.3%-11.6%-46.3%
'26/05/26221+20+9.95%-26.4%43525.37-119.03-0.27%+13%+10.2%-39.3%
'26/05/25201+18+9.84%-19.1%43644.4+1376.43+3.26%+16.6%+6.58%-35.8%
'26/05/22183+16.5+9.91%-11.1%42267.97+899.76+2.18%+19.2%+7.73%-30.3%
'26/05/21166.5-4.5-2.63%-13.5%41368.21+1347.39+3.37%+23.2%-6%-36.6%
'26/05/20171-8.5-4.74%-17.5%40020.82-154.74-0.39%+22.7%-4.35%-40.3%
'26/05/19179.5-10-5.28%-21.9%40175.56-716.26-1.75%+20.6%-3.53%-42.5%
'26/05/18189.5+10+5.57%-17.5%40891.82-280.54-0.68%+19.7%+6.25%-37.3%
'26/05/15179.5-0.5-0.28%-17.8%41172.36-579.39-1.39%+18.1%+1.11%-35.9%
'26/05/14180-9-4.76%-21.7%41751.75+377.25+0.91%+19.2%-5.67%-40.9%
'26/05/13189+2+1.07%-20.9%41374.5-523.82-1.25%+17.7%+2.32%-38.5%
'26/05/12187+5+2.75%-18.7%41898.32+108.26+0.26%+18%+2.49%-36.7%
'26/05/11182+9+5.2%-14.5%41790.06+186.12+0.45%+18.5%+4.75%-33%
'26/05/08173-7.5-4.16%-18%41603.94-329.84-0.79%+17.6%-3.37%-35.6%
'26/05/07180.5+2.5+1.4%-16.9%41933.78+794.93+1.93%+19.8%-0.53%-36.7%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06178+5+2.89%-14.5%41138.85+369.56+0.91%+20.9%+1.98%-35.4%
'26/05/05173+15.5+9.84%-6.03%40769.29+64.15+0.16%+21.1%+9.68%-27.2%
'26/05/04157.5+14+9.76%+3.14%40705.14+1778.51+4.57%+26.7%+5.19%-23.5%
'26/04/30143.5+13+9.96%+13.4%38926.63-376.87-0.96%+25.4%+10.9%-12%
'26/04/29130.5+9+7.41%+21.8%39303.5-218.23-0.55%+24.7%+7.96%-2.94%
'26/04/28121.5+11+9.95%+33.9%39521.73-94.9-0.24%+24.4%+10.2%+9.49%
'26/04/27110.5+2+1.84%+36.4%39616.63+684.23+1.76%+26.6%+0.08%+9.77%
'26/04/24108.5+1+0.93%+37.7%38932.4+1218.25+3.23%+30.7%-2.3%+6.95%
'26/04/23107.5-8-6.93%+28.1%37714.15-164.32-0.43%+30.2%-6.5%-2.02%
'26/04/22115.5+1.5+1.32%+29.8%37878.47+273.36+0.73%+31.1%+0.59%-1.28%
'26/04/21114-1.5-1.3%+28.1%37605.11+646.31+1.75%+33.4%-3.05%-5.26%
'26/04/20115.5-2-1.7%+26%36958.8+154.46+0.42%+34%-2.12%-8%
'26/04/17117.5+0.5+0.43%+26.5%36804.34-327.68-0.88%+32.8%+1.31%-6.28%
'26/04/16117+1.5+1.3%+28.1%37132.02+409.88+1.12%+34.3%+0.18%-6.12%
'26/04/15115.5-4-3.35%+23.8%36722.14+426.02+1.17%+35.8%-4.52%-12%
'26/04/14119.5+10.5+9.63%+35.8%36296.12+838.83+2.37%+39%+7.26%-3.27%
'26/04/13109+9.9+9.99%+49.3%35457.29+39.46+0.11%+39.2%+9.88%+10.1%
'26/04/1099.1+9+9.99%+64.3%35417.83+556.67+1.6%+41.4%+8.39%+22.8%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0990.1-3.3-3.53%+58.5%34861.16+99.78+0.29%+41.8%-3.82%+16.6%
'26/04/0893.4+3.8+4.24%+65.2%34761.38+1531.56+4.61%+48.4%-0.37%+16.8%
'26/04/0789.6+3.9+4.55%+72.7%33229.82+657.39+2.02%+51.4%+2.53%+21.3%
'26/04/0285.7-0.8-0.92%+71.1%32572.43-602.39-1.82%+48.6%+0.9%+22.5%
'26/04/0186.5+2+2.37%+75.1%33174.82+1451.83+4.58%+55.4%-2.21%+19.7%
'26/03/3184.5-2.8-3.21%+69.5%31722.99-795.17-2.45%+51.6%-0.76%+17.9%
'26/03/3087.3+1.9+2.22%+73.3%32518.16-594.43-1.8%+48.9%+4.02%+24.4%
'26/03/2785.4+0.4+0.47%+74.1%33112.59-225.03-0.68%+47.9%+1.15%+26.2%
'26/03/2685-3.6-4.06%+67%33337.62-101.49-0.3%+47.4%-3.76%+19.6%
'26/03/2588.6+6.7+8.18%+80.7%33439.11+826.87+2.54%+51.2%+5.64%+29.5%
'26/03/2481.9-1.9-2.27%+76.6%32612.24-110.26-0.34%+50.7%-1.93%+25.9%
'26/03/2383.8+3.5+4.36%+84.3%32722.5-821.38-2.45%+47%+6.81%+37.3%
'26/03/2080.3+1.2+1.52%+87.1%33543.88-145.8-0.43%+46.3%+1.95%+40.8%
'26/03/1979.1-1.7-2.1%+83.2%33689.68-658.9-1.92%+43.5%-0.18%+39.6%
'26/03/1880.8+0.8+1%+85%34348.58+512.01+1.51%+45.7%-0.51%+39.3%
'26/03/1780+2+2.56%+89.7%33836.57+494.06+1.48%+47.9%+1.08%+41.9%
'26/03/1678+2.4+3.17%+95.8%33342.51-57.81-0.17%+47.6%+3.34%+48.2%
'26/03/1375.6+0.4+0.53%+96.8%33400.32-181.54-0.54%+46.8%+1.07%+50%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1275.2+0.4+0.53%+97.9%33581.86-532.33-1.56%+44.5%+2.09%+53.3%
'26/03/1174.8+2.6+3.6%+105%34114.19+1342.32+4.1%+50.4%-0.5%+54.5%
'26/03/1072.2+1.9+2.7%+110.5%32771.87+661.45+2.06%+53.5%+0.64%+57%
'26/03/0970.3-4.1-5.51%+98.9%32110.42-1489.12-4.43%+46.7%-1.08%+52.2%
'26/03/0674.4-1.9-2.49%+94%33599.54-73.4-0.22%+46.4%-2.27%+47.6%
'26/03/0576.3+4+5.53%+104.7%33672.94+844.06+2.57%+50.2%+2.96%+54.5%
'26/03/0472.3-4.7-6.1%+92.2%32828.88-1494.77-4.35%+43.6%-1.75%+48.6%
'26/03/0377-4.2-5.17%+82.3%34323.65-771.44-2.2%+40.5%-2.97%+41.8%
'26/03/0281.2+2.9+3.7%+89%35095.09-319.4-0.9%+39.2%+4.6%+49.8%
'26/02/2678.3+0.3+0.38%+89.7%35414.49+1.420%+39.2%+0.38%+50.5%
'26/02/2578-2.3-2.86%+84.3%35413.07+712.25+2.05%+42.1%-4.91%+42.2%
'26/02/2480.3-1.1-1.35%+81.8%34700.82+927.56+2.75%+46%-4.1%+35.8%
'26/02/2381.4+4.1+5.3%+91.5%33773.26+167.55+0.5%+46.7%+4.8%+44.8%
'26/02/1177.3-1.3-1.65%+88.3%33605.71+532.74+1.61%+49.1%-3.26%+39.2%
'26/02/1078.6-1.6-2%+84.5%33072.97+668.35+2.06%+52.1%-4.06%+32.4%
'26/02/0980.2+3.5+4.56%+93%32404.62+621.7+1.96%+55.1%+2.6%+37.8%
'26/02/0676.7-3.5-4.36%+84.5%31782.92-18.35-0.06%+55%-4.3%+29.5%
'26/02/0580.2+0.8+1.01%+86.4%31801.27-488.54-1.51%+52.7%+2.52%+33.7%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0479.4+2.3+2.98%+92%32289.81+94.45+0.29%+53.1%+2.69%+38.8%
'26/02/0377.1+0.8+1.05%+94%32195.36+571.33+1.81%+55.9%-0.76%+38.1%
'26/02/0276.3-3.7-4.62%+85%31624.03-439.72-1.37%+53.8%-3.25%+31.2%
'26/01/3080-2.1-2.56%+80.3%32063.75-472.52-1.45%+51.5%-1.11%+28.7%
'26/01/2982.1-2.4-2.84%+75.1%32536.27-267.55-0.82%+50.3%-2.02%+24.9%
'26/01/2884.5+1.5+1.81%+78.3%32803.82+485.9+1.5%+52.6%+0.31%+25.8%
'26/01/2783-0.3-0.36%+77.7%32317.92+253.4+0.79%+53.8%-1.15%+23.9%
'26/01/2683.3+1.3+1.59%+80.5%32064.52+103.01+0.32%+54.3%+1.27%+26.2%
'26/01/2382-1-1.2%+78.3%31961.51+215.43+0.68%+55.3%-1.88%+23%
'26/01/2283+0.6+0.73%+79.6%31746.08+499.71+1.6%+57.8%-0.87%+21.8%
'26/01/2182.4-0.6-0.72%+78.3%31246.37-513.62-1.62%+55.2%+0.9%+23.1%
'26/01/208300%+78.3%31759.99+120.7+0.38%+55.8%-0.38%+22.5%
'26/01/1983+1.5+1.84%+81.6%31639.29+230.59+0.73%+57%+1.11%+24.6%
'26/01/1681.5+2.9+3.69%+88.3%31408.7+598.12+1.94%+60%+1.75%+28.3%
'26/01/1578.6-0.1-0.13%+88.1%30810.58-131.2-0.42%+59.3%+0.29%+28.7%
'26/01/1478.7+4.9+6.64%+100.5%30941.78+234.56+0.76%+60.6%+5.88%+40%
'26/01/1373.8-0.6-0.81%+98.9%30707.22+139.93+0.46%+61.3%-1.27%+37.6%
'26/01/1274.4+1.6+2.2%+103.3%30567.29+278.33+0.92%+62.8%+1.28%+40.5%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0972.8+0.3+0.41%+104.1%30288.96-71.59-0.24%+62.4%+0.65%+41.7%
'26/01/0872.5-1.2-1.63%+100.8%30360.55-74.92-0.25%+62%-1.38%+38.8%
'26/01/0773.7-0.7-0.94%+98.9%30435.47-140.83-0.46%+61.2%-0.48%+37.7%
'26/01/0674.4+2.5+3.48%+105.8%30576.3+471.26+1.57%+63.8%+1.91%+42.1%
'26/01/0571.9-1.1-1.51%+102.7%30105.04+755.23+2.57%+68%-4.08%+34.8%
'26/01/0273+1+1.39%+105.6%29349.81+386.21+1.33%+70.2%+0.06%+35.3%
'25/12/3172-0.1-0.14%+105.3%28963.6+256.47+0.89%+71.7%-1.03%+33.5%
'25/12/3072.1-0.8-1.1%+103%28707.13-103.76-0.36%+71.1%-0.74%+31.9%
'25/12/2972.9+0.8+1.11%+105.3%28810.89+254.87+0.89%+72.6%+0.22%+32.6%
'25/12/2672.1-0.4-0.55%+104.1%28556.02+184.04+0.65%+73.8%-1.2%+30.4%
'25/12/2472.5-0.5-0.68%+102.7%28371.98+61.51+0.22%+74.1%-0.9%+28.6%
'25/12/237300%+102.7%28310.47+160.83+0.57%+75.1%-0.57%+27.6%
'25/12/2273+0.8+1.11%+105%28149.64+453.29+1.64%+78%-0.53%+27%
'25/12/1972.2+1.2+1.69%+108.5%27696.35+227.82+0.83%+79.5%+0.86%+29%
'25/12/1871-0.3-0.42%+107.6%27468.53-56.64-0.21%+79.1%-0.21%+28.5%
'25/12/1771.3+0.1+0.14%+107.9%27525.17-11.49-0.04%+79%+0.18%+28.8%
'25/12/1671.2-1.1-1.52%+104.7%27536.66-330.28-1.19%+76.9%-0.33%+27.8%
'25/12/1572.3-0.1-0.14%+104.4%27866.94-331.08-1.17%+74.8%+1.03%+29.6%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1272.4-0.3-0.41%+103.6%28198.02+173.27+0.62%+75.9%-1.03%+27.7%
'25/12/1172.7+0.6+0.83%+105.3%28024.75-375.98-1.32%+73.6%+2.15%+31.7%
'25/12/1072.1-0.4-0.55%+104.1%28400.73+218.13+0.77%+74.9%-1.32%+29.2%
'25/12/0972.5-0.4-0.55%+103%28182.6-121.18-0.43%+74.2%-0.12%+28.8%
'25/12/0872.9-0.5-0.68%+101.6%28303.78+322.89+1.15%+76.2%-1.83%+25.4%
'25/12/0573.4-1.1-1.48%+98.7%27980.89+185.18+0.67%+77.4%-2.15%+21.3%
'25/12/0474.5+1.6+2.19%+103%27795.71+2.67+0.01%+77.4%+2.18%+25.6%
'25/12/0372.9+0.4+0.55%+104.1%27793.04+228.77+0.83%+78.9%-0.28%+25.3%
'25/12/0272.5-0.6-0.82%+102.5%27564.27+221.74+0.81%+80.3%-1.63%+22.2%
'25/12/0173.1-0.9-1.22%+100%27342.53-283.95-1.03%+78.5%-0.19%+21.5%
'25/11/2874+0.7+0.95%+101.9%27626.48+71.95+0.26%+78.9%+0.69%+23%
'25/11/2773.3-0.6-0.81%+100.3%27554.53+144.99+0.53%+79.9%-1.34%+20.4%
'25/11/2673.9+1.9+2.64%+105.6%27409.54+497.37+1.85%+83.2%+0.79%+22.4%
'25/11/2572+2.2+3.15%+112%26912.17+407.93+1.54%+86%+1.61%+26%
'25/11/2469.8-0.1-0.14%+111.7%26504.24+69.3+0.26%+86.5%-0.4%+25.2%
'25/11/2169.9-1.5-2.1%+107.3%26434.94-991.42-3.61%+79.8%+1.51%+27.5%
'25/11/2071.4+0.9+1.28%+109.9%27426.36+846.24+3.18%+85.5%-1.9%+24.4%
'25/11/1970.500%+109.9%26580.12-176-0.66%+84.3%+0.66%+25.7%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1870.5-2.3-3.16%+103.3%26756.12-691.19-2.52%+79.6%-0.64%+23.7%
'25/11/1772.8-0.1-0.14%+103%27447.31+49.81+0.18%+80%-0.32%+23.1%
'25/11/1472.9-1.5-2.02%+98.9%27397.5-506.06-1.81%+76.7%-0.21%+22.2%
'25/11/1374.4-1.1-1.46%+96%27903.56-43.53-0.16%+76.4%-1.3%+19.6%
'25/11/1275.5-0.2-0.26%+95.5%27947.09+162.14+0.58%+77.4%-0.84%+18.1%
'25/11/1175.7+2+2.71%+100.8%27784.95-84.56-0.3%+76.9%+3.01%+23.9%
'25/11/1073.7-0.4-0.54%+99.7%27869.51+218.1+0.79%+78.3%-1.33%+21.4%
'25/11/0774.1-0.9-1.2%+97.3%27651.41-248.04-0.89%+76.7%-0.31%+20.6%
'25/11/0675+1.6+2.18%+101.6%27899.45+182.39+0.66%+77.9%+1.52%+23.8%
'25/11/0573.4-1.5-2%+97.6%27717.06-399.5-1.42%+75.3%-0.58%+22.2%
'25/11/0474.9-2.1-2.73%+92.2%28116.56-218.03-0.77%+74%-1.96%+18.2%
'25/11/0377+1.2+1.58%+95.3%28334.59+101.24+0.36%+74.6%+1.22%+20.6%
'25/10/3175.8+0.3+0.4%+96%28233.35-54.18-0.19%+74.3%+0.59%+21.7%
'25/10/3075.5-0.6-0.79%+94.5%28287.53-7.21-0.03%+74.2%-0.76%+20.2%
'25/10/2976.100%+94.5%28294.74+345.63+1.24%+76.4%-1.24%+18.1%
'25/10/2876.1-0.9-1.17%+92.2%27949.11-44.52-0.16%+76.1%-1.01%+16.1%
'25/10/2777-1.1-1.41%+89.5%27993.63+461.37+1.68%+79.1%-3.09%+10.4%
'25/10/2378.1-1.2-1.51%+86.6%27532.26-116.65-0.42%+78.3%-1.09%+8.32%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2279.3+0.9+1.15%+88.8%27648.91-103.5-0.37%+77.6%+1.52%+11.1%
'25/10/2178.4+1+1.29%+91.2%27752.41+63.78+0.23%+78.1%+1.06%+13.2%
'25/10/2077.4+0.1+0.13%+91.5%27688.63+386.26+1.41%+80.6%-1.28%+10.9%
'25/10/1777.3-1.1-1.4%+88.8%27302.37-345.5-1.25%+78.3%-0.15%+10.5%
'25/10/1678.4+0.5+0.64%+90%27647.87+372.16+1.36%+80.8%-0.72%+9.23%
'25/10/1577.9+0.2+0.26%+90.5%27275.71+482.56+1.8%+84%-1.54%+6.47%
'25/10/1477.7-1-1.27%+88.1%26793.15-130.27-0.48%+83.1%-0.79%+4.94%