≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / K線比較(日)

1504 東元

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.771.7-2-2.79%1.95%70.671.169.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6903.99億6,066938股/筆70.191.725.251.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5414.7億5,4191.21張/筆71.880 (0%)

連續漲跌: 首日下跌  ( -2元 / -2.79%)

財報評分: 最新51分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉東元續攻東南亞AIDC基建商機砸20億元擴大投資 價量齊揚 (Anue鉅亨 10/07 12:17)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 董事會通過以不超過新台幣12.71億元（美元4,000萬）成立新加坡合資公司及設立印尼變壓器工廠。 (公告訊息 10/02 19:42)

• 東元董事會通過增資UNITED VIEW GLOBAL INVESTMENT CO.,LTD. 1,000萬美元。 (公告訊息 10/02 19:41)

• 董事會通過由馬來西亞子公司TECO INDUSTRY (MALAYSIA) SDN. BHD.，於現行承租之檳城土地，新建廠房。 (公告訊息 10/02 19:38)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 東元攜安達康參與新加坡Data Center World亮相MDC整合方案 攻東南亞AI基建商機 (Anue鉅亨 09/29 17:32)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1369.7-2-2.79%-2.79%48341.31-960.65-1.95%-1.95%-0.84%-0.84%
'26/10/1271.700%-2.79%49301.96-11.48-0.02%-1.97%+0.02%-0.82%
'26/10/0871.7-1.6-2.18%-4.91%49313.44-492.93-0.99%-2.94%-1.19%-1.97%
'26/10/0773.3+2.2+3.09%-1.97%49806.37-16.18-0.03%-2.97%+3.12%+1%
'26/10/0671.1+2.1+3.04%+1.01%49822.55+110.51+0.22%-2.76%+2.82%+3.77%
'26/10/0569-0.7-1%0%49712.04+1236.3+2.55%-0.28%-3.55%+0.28%
'26/10/0269.7+0.6+0.87%+0.87%48475.74+122.25+0.25%-0.03%+0.62%+0.89%
'26/10/0169.100%+0.87%48353.49+413.36+0.86%+0.84%-0.86%+0.03%
'26/09/3069.1+0.6+0.88%+1.75%47940.13+308.17+0.65%+1.49%+0.23%+0.26%
'26/09/2968.500%+1.75%47631.96-392.64-0.82%+0.66%+0.82%+1.09%
'26/09/2468.5-0.1-0.15%+1.6%48024.6-132.69-0.28%+0.38%+0.13%+1.22%
'26/09/2368.600%+1.6%48157.29+357.12+0.75%+1.13%-0.75%+0.47%
'26/09/2268.6-0.5-0.72%+0.87%47800.17+81.33+0.17%+1.3%-0.89%-0.44%
'26/09/2169.1-0.4-0.58%+0.29%47718.84+538.09+1.14%+2.46%-1.72%-2.17%
'26/09/1869.5-1.4-1.97%-1.69%47180.75+892.75+1.93%+4.44%-3.9%-6.13%
'26/09/1770.9+0.7+1%-0.71%46288+439.1+0.96%+5.44%+0.04%-6.15%
'26/09/1670.2+1.2+1.74%+1.01%45848.9+337.41+0.74%+6.22%+1%-5.2%
'26/09/1569-1.3-1.85%-0.85%45511.49-351.03-0.77%+5.4%-1.08%-6.26%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1470.3+0.8+1.15%+0.29%45862.52-322.33-0.7%+4.67%+1.85%-4.38%
'26/09/1169.5-1.1-1.56%-1.27%46184.85-755.64-1.61%+2.98%+0.05%-4.26%
'26/09/1070.6-0.3-0.42%-1.69%46940.49-242.87-0.51%+2.45%+0.09%-4.15%
'26/09/0970.9+0.5+0.71%-0.99%47183.36+77.58+0.16%+2.62%+0.55%-3.62%
'26/09/0870.4-1.3-1.81%-2.79%47105.78-220.49-0.47%+2.14%-1.34%-4.93%
'26/09/0771.7-0.5-0.69%-3.46%47326.27+775.14+1.67%+3.85%-2.36%-7.31%
'26/09/0472.2+1.2+1.69%-1.83%46551.13+693.47+1.51%+5.42%+0.18%-7.25%
'26/09/0371-1.6-2.2%-3.99%45857.66-307.06-0.67%+4.71%-1.53%-8.71%
'26/09/0272.6-0.9-1.22%-5.17%46164.72-784-1.67%+2.97%+0.45%-8.14%
'26/09/0173.5+1+1.38%-3.86%46948.72+820.25+1.78%+4.8%-0.4%-8.66%
'26/08/3172.5-0.1-0.14%-3.99%46128.47-202.98-0.44%+4.34%+0.3%-8.33%
'26/08/2872.6-0.8-1.09%-5.04%46331.45+356.23+0.77%+5.15%-1.86%-10.2%
'26/08/2773.4+2+2.8%-2.38%45975.22+142.6+0.31%+5.47%+2.49%-7.85%
'26/08/2671.4+0.6+0.85%-1.55%45832.62+663.16+1.47%+7.02%-0.62%-8.58%
'26/08/2570.8-0.7-0.98%-2.52%45169.46+407.14+0.91%+8%-1.89%-10.5%
'26/08/2471.5-0.6-0.83%-3.33%44762.32-461.97-1.02%+6.89%+0.19%-10.2%
'26/08/2172.1-1-1.37%-4.65%45224.29+290.55+0.65%+7.58%-2.02%-12.2%
'26/08/2073.1+1.3+1.81%-2.92%44933.74+214.39+0.48%+8.1%+1.33%-11%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1971.8+0.8+1.13%-1.83%44719.35-589.33-1.3%+6.69%+2.43%-8.52%
'26/08/1871-0.9-1.25%-3.06%45308.68-548.59-1.2%+5.42%-0.05%-8.48%
'26/08/1771.9+1.3+1.84%-1.27%45857.27+46.26+0.1%+5.52%+1.74%-6.8%
'26/08/1470.6+0.2+0.28%-0.99%45811.01-210.47-0.46%+5.04%+0.74%-6.04%
'26/08/1370.4+3.1+4.61%+3.57%46021.48+503.41+1.11%+6.2%+3.5%-2.64%
'26/08/1267.3-0.1-0.15%+3.41%45518.07+397.35+0.88%+7.14%-1.03%-3.73%
'26/08/1167.4+0.2+0.3%+3.72%45120.72+191.96+0.43%+7.6%-0.13%-3.88%
'26/08/1067.2+1.2+1.82%+5.61%44928.76+702.85+1.59%+9.31%+0.23%-3.7%
'26/08/0766-0.7-1.05%+4.5%44225.91-170.79-0.38%+8.88%-0.67%-4.39%
'26/08/0666.7+0.2+0.3%+4.81%44396.7-214.9-0.48%+8.36%+0.78%-3.55%
'26/08/0566.5+1.1+1.68%+6.57%44611.6+1250.94+2.88%+11.5%-1.2%-4.91%
'26/08/0465.4+0.1+0.15%+6.74%43360.66-25.75-0.06%+11.4%+0.21%-4.68%
'26/08/0365.3+0.5+0.77%+7.56%43386.41+266.66+0.62%+12.1%+0.15%-4.55%
'26/07/3164.8+4.3+7.11%+15.2%43119.75+3186.45+7.98%+21.1%-0.87%-5.85%
'26/07/3060.5-1.5-2.42%+12.4%39933.3-105.88-0.26%+20.7%-2.16%-8.32%
'26/07/2962-1-1.59%+10.6%40039.18-1564.18-3.76%+16.2%+2.17%-5.56%
'26/07/2863-4.5-6.67%+3.26%41603.36-2030.83-4.65%+10.8%-2.02%-7.53%
'26/07/2767.5+1.3+1.96%+5.29%43634.19-20.65-0.05%+10.7%+2.01%-5.45%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2466.2-1.1-1.63%+3.57%43654.84-1195.97-2.67%+7.78%+1.04%-4.22%
'26/07/2367.3-0.8-1.17%+2.35%44850.81+25.03+0.06%+7.84%-1.23%-5.49%
'26/07/2268.1+0.9+1.34%+3.72%44825.78+592.91+1.34%+9.29%0%-5.57%
'26/07/2167.2+0.9+1.36%+5.13%44232.87+1783.17+4.2%+13.9%-2.84%-8.75%
'26/07/2066.3-0.5-0.75%+4.34%42449.7-221.57-0.52%+13.3%-0.23%-8.95%
'26/07/1766.8-3.1-4.43%-0.29%42671.27-2953.71-6.47%+5.95%+2.04%-6.24%
'26/07/1669.9+0.9+1.3%+1.01%45624.98-6.61-0.01%+5.94%+1.31%-4.92%
'26/07/1569+5.4+8.49%+9.59%45631.59+893.64+2%+8.05%+6.49%+1.54%
'26/07/1463.6-2.9-4.36%+4.81%44737.95-642.57-1.42%+6.52%-2.94%-1.71%
'26/07/1366.5-1-1.48%+3.26%45380.52+25.91+0.06%+6.59%-1.54%-3.33%
'26/07/0967.5-1.1-1.6%+1.6%45354.61-379.8-0.83%+5.7%-0.77%-4.1%
'26/07/0868.6-2.3-3.24%-1.69%45734.41+255.3+0.56%+6.29%-3.8%-7.99%
'26/07/0770.9-2.2-3.01%-4.65%45479.11-1077.28-2.31%+3.83%-0.7%-8.49%
'26/07/0673.1+3.1+4.43%-0.43%46556.39-224.23-0.48%+3.34%+4.91%-3.76%
'26/07/0370+1+1.45%+1.01%46780.62+36.46+0.08%+3.42%+1.37%-2.4%
'26/07/0269+0.1+0.15%+1.16%46744.16-274.83-0.58%+2.81%+0.73%-1.65%
'26/07/0168.9-1.2-1.71%-0.57%47018.99+893.08+1.94%+4.8%-3.65%-5.37%
'26/06/3070.1+1.1+1.59%+1.01%46125.91+1126.01+2.5%+7.43%-0.91%-6.41%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2969+1.1+1.62%+2.65%44999.9+428.14+0.96%+8.46%+0.66%-5.81%
'26/06/2667.9-3.2-4.5%-1.97%44571.76-1683.5-3.64%+4.51%-0.86%-6.48%
'26/06/2571.1-0.8-1.11%-3.06%46255.26+211.66+0.46%+4.99%-1.57%-8.05%
'26/06/2471.9-0.3-0.42%-3.46%46043.6-1057.05-2.24%+2.63%+1.82%-6.1%
'26/06/2372.200%-3.46%47100.65-640.86-1.34%+1.26%+1.34%-4.72%
'26/06/2272.2+2.2+3.14%-0.43%47741.51+1276.31+2.75%+4.04%+0.39%-4.47%
'26/06/1870+1.3+1.89%+1.46%46465.2+587.81+1.28%+5.37%+0.61%-3.92%
'26/06/1768.7-1.1-1.58%-0.14%45877.39+68.2+0.15%+5.53%-1.73%-5.67%
'26/06/1671.8-1.4-1.91%-2.05%45809.19+412.2+0.91%+6.49%-2.82%-8.53%
'26/06/1573.2+2.2+3.1%+0.99%45396.99+1227.95+2.78%+9.45%+0.32%-8.46%
'26/06/1271+2.6+3.8%+4.82%44169.04+1019.58+2.36%+12%+1.44%-7.21%
'26/06/1168.4-1.1-1.58%+3.17%43149.46-76.08-0.18%+11.8%-1.4%-8.67%
'26/06/1069.5-3.6-4.92%-1.92%43225.54-1478.9-3.31%+8.14%-1.61%-10.1%
'26/06/0973.1+1.5+2.09%+0.14%44704.44+1201.66+2.76%+11.1%-0.67%-11%
'26/06/0871.6-6.8-8.67%-8.55%43502.78-1568.16-3.48%+7.26%-5.19%-15.8%
'26/06/0578.4-8.6-9.89%-17.6%45070.94-606.52-1.33%+5.83%-8.56%-23.4%
'26/06/0487+4+4.82%-13.6%45677.46-781.7-1.68%+4.05%+6.5%-17.7%
'26/06/0383+7.5+9.93%-5.03%46459.16+901.85+1.98%+6.11%+7.95%-11.1%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0275.5-3.2-4.07%-8.89%45557.31+219.4+0.48%+6.62%-4.55%-15.5%
'26/06/0178.7+3.7+4.93%-4.4%45337.91+604.97+1.35%+8.07%+3.58%-12.5%
'26/05/2975+4.1+5.78%+1.13%44732.94+1096.5+2.51%+10.8%+3.27%-9.65%
'26/05/2870.9+0.1+0.14%+1.27%43636.44-620.36-1.4%+9.23%+1.54%-7.96%
'26/05/2770.8-1.7-2.34%-1.1%44256.8+731.43+1.68%+11.1%-4.02%-12.2%
'26/05/2672.5+0.5+0.69%-0.42%43525.37-119.03-0.27%+10.8%+0.96%-11.2%
'26/05/2572-0.1-0.14%-0.55%43644.4+1376.43+3.26%+14.4%-3.4%-14.9%
'26/05/2272.1+1+1.41%+0.84%42267.97+899.76+2.18%+16.9%-0.77%-16%
'26/05/2171.1+2.1+3.04%+3.91%41368.21+1347.39+3.37%+20.8%-0.33%-16.9%
'26/05/2069+1.1+1.62%+5.6%40020.82-154.74-0.39%+20.3%+2.01%-14.7%
'26/05/1967.9-0.4-0.59%+4.98%40175.56-716.26-1.75%+18.2%+1.16%-13.2%
'26/05/1868.3-1.1-1.59%+3.31%40891.82-280.54-0.68%+17.4%-0.91%-14.1%
'26/05/1569.4-3-4.14%-0.97%41172.36-579.39-1.39%+15.8%-2.75%-16.7%
'26/05/1472.4-0.8-1.09%-2.05%41751.75+377.25+0.91%+16.8%-2%-18.9%
'26/05/1373.2+0.7+0.97%-1.1%41374.5-523.82-1.25%+15.4%+2.22%-16.5%
'26/05/1272.5-0.1-0.14%-1.24%41898.32+108.26+0.26%+15.7%-0.4%-16.9%
'26/05/1172.6-0.2-0.27%-1.51%41790.06+186.12+0.45%+16.2%-0.72%-17.7%
'26/05/0872.8-1.2-1.62%-3.11%41603.94-329.84-0.79%+15.3%-0.83%-18.4%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774+6.7+9.96%+6.54%41933.78+794.93+1.93%+17.5%+8.03%-11%
'26/05/0667.3-1.2-1.75%+4.67%41138.85+369.56+0.91%+18.6%-2.66%-13.9%
'26/05/0568.5-0.1-0.15%+4.52%40769.29+64.15+0.16%+18.8%-0.31%-14.2%
'26/05/0468.6+6.2+9.94%+14.9%40705.14+1778.51+4.57%+24.2%+5.37%-9.28%
'26/04/3062.4+0.2+0.32%+15.3%38926.63-376.87-0.96%+23%+1.28%-7.72%
'26/04/2962.2+1.2+1.97%+17.5%39303.5-218.23-0.55%+22.3%+2.52%-4.77%
'26/04/286100%+17.5%39521.73-94.9-0.24%+22%+0.24%-4.48%
'26/04/276100%+17.5%39616.63+684.23+1.76%+24.2%-1.76%-6.63%
'26/04/2461-0.3-0.49%+17%38932.4+1218.25+3.23%+28.2%-3.72%-11.2%
'26/04/2361.3-2-3.16%+13.3%37714.15-164.32-0.43%+27.6%-2.73%-14.4%
'26/04/2263.3-0.4-0.63%+12.6%37878.47+273.36+0.73%+28.5%-1.36%-16%
'26/04/2163.7+1.9+3.07%+16%37605.11+646.31+1.75%+30.8%+1.32%-14.8%
'26/04/2061.8-1.1-1.75%+14%36958.8+154.46+0.42%+31.3%-2.17%-17.4%
'26/04/1762.9-0.3-0.47%+13.4%36804.34-327.68-0.88%+30.2%+0.41%-16.7%
'26/04/1663.2+1+1.61%+15.3%37132.02+409.88+1.12%+31.6%+0.49%-16.4%
'26/04/1562.2+0.5+0.81%+16.2%36722.14+426.02+1.17%+33.2%-0.36%-17%
'26/04/1461.7+1.3+2.15%+18.7%36296.12+838.83+2.37%+36.3%-0.22%-17.6%
'26/04/1360.4+0.7+1.17%+20.1%35457.29+39.46+0.11%+36.5%+1.06%-16.4%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059.7+0.2+0.34%+20.5%35417.83+556.67+1.6%+38.7%-1.26%-18.2%
'26/04/0959.5-0.9-1.49%+18.7%34861.16+99.78+0.29%+39.1%-1.78%-20.4%
'26/04/0860.4+1.7+2.9%+22.1%34761.38+1531.56+4.61%+45.5%-1.71%-23.3%
'26/04/0758.7-2-3.29%+18.1%33229.82+657.39+2.02%+48.4%-5.31%-30.3%
'26/04/0260.7-1.6-2.57%+15.1%32572.43-602.39-1.82%+45.7%-0.75%-30.6%
'26/04/0162.3+2.3+3.83%+19.5%33174.82+1451.83+4.58%+52.4%-0.75%-32.9%
'26/03/3160-2.7-4.31%+14.4%31722.99-795.17-2.45%+48.7%-1.86%-34.3%
'26/03/3062.7-1.1-1.72%+12.4%32518.16-594.43-1.8%+46%+0.08%-33.6%
'26/03/2763.8-1.5-2.3%+9.8%33112.59-225.03-0.68%+45%-1.62%-35.2%
'26/03/2665.3-1-1.51%+8.14%33337.62-101.49-0.3%+44.6%-1.21%-36.4%
'26/03/2566.3+1.7+2.63%+11%33439.11+826.87+2.54%+48.2%+0.09%-37.2%
'26/03/2464.6-0.2-0.31%+10.6%32612.24-110.26-0.34%+47.7%+0.03%-37.1%
'26/03/2364.8-2.4-3.57%+6.7%32722.5-821.38-2.45%+44.1%-1.12%-37.4%
'26/03/2067.2-1.1-1.61%+4.98%33543.88-145.8-0.43%+43.5%-1.18%-38.5%
'26/03/1968.3-2.8-3.94%+0.84%33689.68-658.9-1.92%+40.7%-2.02%-39.9%
'26/03/1871.1+0.8+1.14%+1.99%34348.58+512.01+1.51%+42.9%-0.37%-40.9%
'26/03/1770.3+1+1.44%+3.46%33836.57+494.06+1.48%+45%-0.04%-41.5%
'26/03/1669.3-0.6-0.86%+2.58%33342.51-57.81-0.17%+44.7%-0.69%-42.2%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1369.9-1-1.41%+1.13%33400.32-181.54-0.54%+44%-0.87%-42.8%
'26/03/1270.9-0.7-0.98%+0.14%33581.86-532.33-1.56%+41.7%+0.58%-41.6%
'26/03/1171.6+1.6+2.29%+2.43%34114.19+1342.32+4.1%+47.5%-1.81%-45.1%
'26/03/1070+1.2+1.74%+4.22%32771.87+661.45+2.06%+50.5%-0.32%-46.3%
'26/03/0968.8-3.5-4.84%-0.83%32110.42-1489.12-4.43%+43.9%-0.41%-44.7%
'26/03/0672.3-0.7-0.96%-1.78%33599.54-73.4-0.22%+43.6%-0.74%-45.3%
'26/03/0573+2.2+3.11%+1.27%33672.94+844.06+2.57%+47.3%+0.54%-46%
'26/03/0470.8-5.7-7.45%-6.27%32828.88-1494.77-4.35%+40.8%-3.1%-47.1%
'26/03/0376.5-4-4.97%-10.9%34323.65-771.44-2.2%+37.7%-2.77%-48.7%
'26/03/0280.5-2.4-2.9%-13.5%35095.09-319.4-0.9%+36.5%-2%-50%
'26/02/2682.9+0.3+0.36%-13.2%35414.49+1.420%+36.5%+0.36%-49.7%
'26/02/2582.6+0.9+1.1%-12.2%35413.07+712.25+2.05%+39.3%-0.95%-51.5%
'26/02/2481.7-0.3-0.37%-12.6%34700.82+927.56+2.75%+43.1%-3.12%-55.7%
'26/02/2382+2.2+2.76%-10.2%33773.26+167.55+0.5%+43.8%+2.26%-54%
'26/02/1179.8+0.5+0.63%-9.58%33605.71+532.74+1.61%+46.2%-0.98%-55.7%
'26/02/1079.3-0.8-1%-10.5%33072.97+668.35+2.06%+49.2%-3.06%-59.7%
'26/02/0980.1+0.1+0.12%-10.4%32404.62+621.7+1.96%+52.1%-1.84%-62.5%
'26/02/0680+0.2+0.25%-10.2%31782.92-18.35-0.06%+52%+0.31%-62.2%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0579.8-2.9-3.51%-13.3%31801.27-488.54-1.51%+49.7%-2%-63%
'26/02/0482.7+1+1.22%-12.2%32289.81+94.45+0.29%+50.1%+0.93%-62.4%
'26/02/0381.7+2.6+3.29%-9.36%32195.36+571.33+1.81%+52.9%+1.48%-62.2%
'26/02/0279.1-2.7-3.3%-12.3%31624.03-439.72-1.37%+50.8%-1.93%-63.1%
'26/01/3081.8-2.7-3.2%-15.1%32063.75-472.52-1.45%+48.6%-1.75%-63.7%
'26/01/2984.5-3.2-3.65%-18.2%32536.27-267.55-0.82%+47.4%-2.83%-65.6%
'26/01/2887.7+2.3+2.69%-16%32803.82+485.9+1.5%+49.6%+1.19%-65.6%
'26/01/2785.4-1.8-2.06%-17.8%32317.92+253.4+0.79%+50.8%-2.85%-68.5%
'26/01/2687.2-2.2-2.46%-19.8%32064.52+103.01+0.32%+51.2%-2.78%-71%
'26/01/2389.4+0.1+0.11%-19.7%31961.51+215.43+0.68%+52.3%-0.57%-72%
'26/01/2289.3+3.3+3.84%-16.6%31746.08+499.71+1.6%+54.7%+2.24%-71.3%
'26/01/2186-2.8-3.15%-19.3%31246.37-513.62-1.62%+52.2%-1.53%-71.5%
'26/01/2088.8+0.9+1.02%-18.4%31759.99+120.7+0.38%+52.8%+0.64%-71.2%
'26/01/1987.9-1-1.12%-19.3%31639.29+230.59+0.73%+53.9%-1.85%-73.3%
'26/01/1688.9+3.1+3.61%-16.4%31408.7+598.12+1.94%+56.9%+1.67%-73.3%
'26/01/1585.8-4.7-5.19%-20.8%30810.58-131.2-0.42%+56.2%-4.77%-77%
'26/01/1490.5+8.2+9.96%-12.9%30941.78+234.56+0.76%+57.4%+9.2%-70.3%
'26/01/1382.3-1.3-1.56%-14.2%30707.22+139.93+0.46%+58.1%-2.02%-72.4%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1283.6+0.2+0.24%-14%30567.29+278.33+0.92%+59.6%-0.68%-73.6%
'26/01/0983.4+1.8+2.21%-12.1%30288.96-71.59-0.24%+59.2%+2.45%-71.4%
'26/01/0881.6-1.1-1.33%-13.3%30360.55-74.92-0.25%+58.8%-1.08%-72.1%
'26/01/0782.7-0.8-0.96%-14.1%30435.47-140.83-0.46%+58.1%-0.5%-72.2%
'26/01/0683.5-0.2-0.24%-14.3%30576.3+471.26+1.57%+60.6%-1.81%-74.9%
'26/01/0583.7-0.6-0.71%-14.9%30105.04+755.23+2.57%+64.7%-3.28%-79.7%
'26/01/0284.3+0.3+0.36%-14.6%29349.81+386.21+1.33%+66.9%-0.97%-81.5%
'25/12/3184-0.9-1.06%-15.5%28963.6+256.47+0.89%+68.4%-1.95%-83.9%
'25/12/3084.9-2.5-2.86%-18%28707.13-103.76-0.36%+67.8%-2.5%-85.8%
'25/12/2987.4+0.9+1.04%-17.1%28810.89+254.87+0.89%+69.3%+0.15%-86.4%
'25/12/2686.5+0.2+0.23%-16.9%28556.02+184.04+0.65%+70.4%-0.42%-87.3%
'25/12/2486.3+1+1.17%-15.9%28371.98+61.51+0.22%+70.8%+0.95%-86.7%
'25/12/2385.3-2.4-2.74%-18.2%28310.47+160.83+0.57%+71.7%-3.31%-90%
'25/12/2287.7+3.5+4.16%-14.8%28149.64+453.29+1.64%+74.5%+2.52%-89.4%
'25/12/1984.2+2.2+2.68%-12.6%27696.35+227.82+0.83%+76%+1.85%-88.5%
'25/12/1882-0.6-0.73%-13.2%27468.53-56.64-0.21%+75.6%-0.52%-88.8%
'25/12/1782.6+0.1+0.12%-13.1%27525.17-11.49-0.04%+75.6%+0.16%-88.6%
'25/12/1682.5-1.7-2.02%-14.8%27536.66-330.28-1.19%+73.5%-0.83%-88.3%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1584.2-3.5-3.99%-18.2%27866.94-331.08-1.17%+71.4%-2.82%-89.7%
'25/12/1287.7+2.7+3.18%-15.6%28198.02+173.27+0.62%+72.5%+2.56%-88.1%
'25/12/1185-0.8-0.93%-16.4%28024.75-375.98-1.32%+70.2%+0.39%-86.6%
'25/12/1085.8-0.8-0.92%-17.2%28400.73+218.13+0.77%+71.5%-1.69%-88.7%
'25/12/0986.6-2-2.26%-19.1%28182.6-121.18-0.43%+70.8%-1.83%-89.9%
'25/12/0888.6-0.1-0.11%-19.2%28303.78+322.89+1.15%+72.8%-1.26%-91.9%
'25/12/0588.7-0.1-0.11%-19.3%27980.89+185.18+0.67%+73.9%-0.78%-93.2%
'25/12/0488.8+1.8+2.07%-17.6%27795.71+2.67+0.01%+73.9%+2.06%-91.5%
'25/12/0387+0.4+0.46%-17.2%27793.04+228.77+0.83%+75.4%-0.37%-92.6%
'25/12/0286.6+1.6+1.88%-15.6%27564.27+221.74+0.81%+76.8%+1.07%-92.4%
'25/12/0185-2.7-3.08%-18.2%27342.53-283.95-1.03%+75%-2.05%-93.2%
'25/11/2887.7-0.9-1.02%-19.1%27626.48+71.95+0.26%+75.4%-1.28%-94.5%
'25/11/2788.6+1.4+1.61%-17.8%27554.53+144.99+0.53%+76.4%+1.08%-94.1%
'25/11/2687.2-1.3-1.47%-19%27409.54+497.37+1.85%+79.6%-3.32%-98.6%
'25/11/2588.5-4.4-4.74%-22.8%26912.17+407.93+1.54%+82.4%-6.28%-105.2%
'25/11/2492.9+0.9+0.98%-22.1%26504.24+69.3+0.26%+82.9%+0.72%-104.9%
'25/11/2192-4.1-4.27%-25.4%26434.94-991.42-3.61%+76.3%-0.66%-101.6%
'25/11/2096.1+3.1+3.33%-22.9%27426.36+846.24+3.18%+81.9%+0.15%-104.8%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1993-0.8-0.85%-23.6%26580.12-176-0.66%+80.7%-0.19%-104.2%
'25/11/1893.8-2.8-2.9%-25.8%26756.12-691.19-2.52%+76.1%-0.38%-101.9%
'25/11/1796.6-3.2-3.21%-28.2%27447.31+49.81+0.18%+76.4%-3.39%-104.6%
'25/11/1499.8-10.7-9.68%-35.1%27397.5-506.06-1.81%+73.2%-7.87%-108.4%
'25/11/13110.5+4.5+4.25%-32.4%27903.56-43.53-0.16%+73%+4.41%-105.3%
'25/11/12106+1.5+1.44%-31.4%27947.09+162.14+0.58%+74%+0.86%-105.4%
'25/11/11104.5-1.5-1.42%-32.4%27784.95-84.56-0.3%+73.5%-1.12%-105.8%
'25/11/10106-3-2.75%-34.2%27869.51+218.1+0.79%+74.8%-3.54%-109%
'25/11/07109-3.5-3.11%-36.3%27651.41-248.04-0.89%+73.3%-2.22%-109.5%
'25/11/06112.5+1.5+1.35%-35.4%27899.45+182.39+0.66%+74.4%+0.69%-109.8%
'25/11/05111-2.5-2.2%-36.8%27717.06-399.5-1.42%+71.9%-0.78%-108.8%
'25/11/04113.5-2-1.73%-37.9%28116.56-218.03-0.77%+70.6%-0.96%-108.5%
'25/11/03115.5-1-0.86%-38.5%28334.59+101.24+0.36%+71.2%-1.22%-109.7%
'25/10/31116.500%-38.5%28233.35-54.18-0.19%+70.9%+0.19%-109.3%
'25/10/30116.5+2+1.75%-37.4%28287.53-7.21-0.03%+70.8%+1.78%-108.2%
'25/10/29114.5-1.5-1.29%-38.2%28294.74+345.63+1.24%+73%-2.53%-111.2%
'25/10/28116+1+0.87%-37.7%27949.11-44.52-0.16%+72.7%+1.03%-110.3%
'25/10/27115+1+0.88%-37.1%27993.63+461.37+1.68%+75.6%-0.8%-112.7%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23114-2.5-2.15%-38.5%27532.26-116.65-0.42%+74.8%-1.73%-113.3%
'25/10/22116.5+3+2.64%-36.8%27648.91-103.5-0.37%+74.2%+3.01%-111%
'25/10/21113.5-6-5.02%-40%27752.41+63.78+0.23%+74.6%-5.25%-114.6%
'25/10/20119.5+10.5+9.63%-34.2%27688.63+386.26+1.41%+77.1%+8.22%-111.3%
'25/10/17109-2-1.8%-35.4%27302.37-345.5-1.25%+74.8%-0.55%-110.3%
'25/10/16111+3+2.78%-33.6%27647.87+372.16+1.36%+77.2%+1.42%-110.8%
'25/10/15108+4+3.85%-31.1%27275.71+482.56+1.8%+80.4%+2.05%-111.5%
'25/10/14104-8.5-7.56%-36.3%26793.15-130.27-0.48%+79.6%-7.08%-115.8%