≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / K線比較(日)

1503 士電

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198.5204-5.5-2.7%3.43%202205198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7373.48億6,886252股/筆200.22.6727.341.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2416.61億3,965817張/筆203.9+7 (+3.55%)

連續漲跌: 首日下跌  ( -5.5元 / -2.7%)

財報評分: 最新45分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 4小時前)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13198.5-5.5-2.7%-2.7%48341.31-960.65-1.95%-1.95%-0.75%-0.75%
'26/10/12204+7+3.55%+0.76%49301.96-11.48-0.02%-1.97%+3.57%+2.73%
'26/10/08197-2.5-1.25%-0.5%49313.44-492.93-0.99%-2.94%-0.26%+2.44%
'26/10/07199.5+2.5+1.27%+0.76%49806.37-16.18-0.03%-2.97%+1.3%+3.73%
'26/10/06197+1+0.51%+1.28%49822.55+110.51+0.22%-2.76%+0.29%+4.03%
'26/10/05196-1-0.51%+0.76%49712.04+1236.3+2.55%-0.28%-3.06%+1.04%
'26/10/02197-0.5-0.25%+0.51%48475.74+122.25+0.25%-0.03%-0.5%+0.53%
'26/10/01197.500%+0.51%48353.49+413.36+0.86%+0.84%-0.86%-0.33%
'26/09/30197.5+3.5+1.8%+2.32%47940.13+308.17+0.65%+1.49%+1.15%+0.83%
'26/09/29194-2-1.02%+1.28%47631.96-392.64-0.82%+0.66%-0.2%+0.62%
'26/09/24196-0.5-0.25%+1.02%48024.6-132.69-0.28%+0.38%+0.03%+0.64%
'26/09/23196.5-0.5-0.25%+0.76%48157.29+357.12+0.75%+1.13%-1%-0.37%
'26/09/22197-1.5-0.76%0%47800.17+81.33+0.17%+1.3%-0.93%-1.3%
'26/09/21198.5-1-0.5%-0.5%47718.84+538.09+1.14%+2.46%-1.64%-2.96%
'26/09/18199.5+2+1.01%+0.51%47180.75+892.75+1.93%+4.44%-0.92%-3.93%
'26/09/17197.5+2+1.02%+1.53%46288+439.1+0.96%+5.44%+0.06%-3.9%
'26/09/16195.5+0.5+0.26%+1.79%45848.9+337.41+0.74%+6.22%-0.48%-4.42%
'26/09/15195-2-1.02%+0.76%45511.49-351.03-0.77%+5.4%-0.25%-4.64%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14197-5-2.48%-1.73%45862.52-322.33-0.7%+4.67%-1.78%-6.4%
'26/09/11202-3-1.46%-3.17%46184.85-755.64-1.61%+2.98%+0.15%-6.15%
'26/09/10205-1-0.49%-3.64%46940.49-242.87-0.51%+2.45%+0.02%-6.09%
'26/09/09206+1.5+0.73%-2.93%47183.36+77.58+0.16%+2.62%+0.57%-5.56%
'26/09/08204.5-3-1.45%-4.34%47105.78-220.49-0.47%+2.14%-0.98%-6.48%
'26/09/07207.500%-4.34%47326.27+775.14+1.67%+3.85%-1.67%-8.18%
'26/09/04207.5+6.5+3.23%-1.24%46551.13+693.47+1.51%+5.42%+1.72%-6.66%
'26/09/03201-5-2.43%-3.64%45857.66-307.06-0.67%+4.71%-1.76%-8.36%
'26/09/02206-2.5-1.2%-4.8%46164.72-784-1.67%+2.97%+0.47%-7.76%
'26/09/01208.5+8.5+4.25%-0.75%46948.72+820.25+1.78%+4.8%+2.47%-5.55%
'26/08/31200-5.5-2.68%-3.41%46128.47-202.98-0.44%+4.34%-2.24%-7.74%
'26/08/28205.5-7-3.29%-6.59%46331.45+356.23+0.77%+5.15%-4.06%-11.7%
'26/08/27212.5+10.5+5.2%-1.73%45975.22+142.6+0.31%+5.47%+4.89%-7.21%
'26/08/26202+2.5+1.25%-0.5%45832.62+663.16+1.47%+7.02%-0.22%-7.52%
'26/08/25199.500%-0.5%45169.46+407.14+0.91%+8%-0.91%-8.5%
'26/08/24199.5-2.5-1.24%-1.73%44762.32-461.97-1.02%+6.89%-0.22%-8.63%
'26/08/21202+0.5+0.25%-1.49%45224.29+290.55+0.65%+7.58%-0.4%-9.07%
'26/08/20201.5+4.5+2.28%+0.76%44933.74+214.39+0.48%+8.1%+1.8%-7.34%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19197-2.5-1.25%-0.5%44719.35-589.33-1.3%+6.69%+0.05%-7.19%
'26/08/18199.5-4-1.97%-2.46%45308.68-548.59-1.2%+5.42%-0.77%-7.87%
'26/08/17203.5+5+2.52%0%45857.27+46.26+0.1%+5.52%+2.42%-5.52%
'26/08/14198.5-3-1.49%-1.49%45811.01-210.47-0.46%+5.04%-1.03%-6.53%
'26/08/13201.5+2.5+1.26%-0.25%46021.48+503.41+1.11%+6.2%+0.15%-6.45%
'26/08/12199+2+1.02%+0.76%45518.07+397.35+0.88%+7.14%+0.14%-6.38%
'26/08/11197+1.5+0.77%+1.53%45120.72+191.96+0.43%+7.6%+0.34%-6.06%
'26/08/10195.5+2+1.03%+2.58%44928.76+702.85+1.59%+9.31%-0.56%-6.72%
'26/08/07193.5-2-1.02%+1.53%44225.91-170.79-0.38%+8.88%-0.64%-7.35%
'26/08/06195.5-2-1.01%+0.51%44396.7-214.9-0.48%+8.36%-0.53%-7.85%
'26/08/05197.5+2.5+1.28%+1.79%44611.6+1250.94+2.88%+11.5%-1.6%-9.69%
'26/08/0419500%+1.79%43360.66-25.75-0.06%+11.4%+0.06%-9.63%
'26/08/0319500%+1.79%43386.41+266.66+0.62%+12.1%-0.62%-10.3%
'26/07/31195+12+6.56%+8.47%43119.75+3186.45+7.98%+21.1%-1.42%-12.6%
'26/07/30183-5.5-2.92%+5.31%39933.3-105.88-0.26%+20.7%-2.66%-15.4%
'26/07/29188.5-2-1.05%+4.2%40039.18-1564.18-3.76%+16.2%+2.71%-12%
'26/07/28190.5-11.5-5.69%-1.73%41603.36-2030.83-4.65%+10.8%-1.04%-12.5%
'26/07/27202-2.5-1.22%-2.93%43634.19-20.65-0.05%+10.7%-1.17%-13.7%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24204.5-7-3.31%-6.15%43654.84-1195.97-2.67%+7.78%-0.64%-13.9%
'26/07/23211.5+5+2.42%-3.87%44850.81+25.03+0.06%+7.84%+2.36%-11.7%
'26/07/22211.5+4+1.93%-1.93%44825.78+592.91+1.34%+9.29%+0.59%-11.2%
'26/07/21207.5+7.5+3.75%+1.75%44232.87+1783.17+4.2%+13.9%-0.45%-12.1%
'26/07/20200+6+3.09%+4.9%42449.7-221.57-0.52%+13.3%+3.61%-8.39%
'26/07/17194-10-4.9%-0.25%42671.27-2953.71-6.47%+5.95%+1.57%-6.2%
'26/07/16204-5.5-2.63%-2.86%45624.98-6.61-0.01%+5.94%-2.62%-8.8%
'26/07/15209.5+4.5+2.2%-0.73%45631.59+893.64+2%+8.05%+0.2%-8.79%
'26/07/14205-15-6.82%-7.5%44737.95-642.57-1.42%+6.52%-5.4%-14%
'26/07/13220-1.5-0.68%-8.13%45380.52+25.91+0.06%+6.59%-0.74%-14.7%
'26/07/09221.5-4-1.77%-9.76%45354.61-379.8-0.83%+5.7%-0.94%-15.5%
'26/07/08225.5-4.5-1.96%-11.5%45734.41+255.3+0.56%+6.29%-2.52%-17.8%
'26/07/07230-11.5-4.76%-15.7%45479.11-1077.28-2.31%+3.83%-2.45%-19.6%
'26/07/06241.5+3.5+1.47%-14.5%46556.39-224.23-0.48%+3.34%+1.95%-17.8%
'26/07/0323800%-14.5%46780.62+36.46+0.08%+3.42%-0.08%-17.9%
'26/07/02238-0.5-0.21%-14.7%46744.16-274.83-0.58%+2.81%+0.37%-17.5%
'26/07/01238.5-1-0.42%-15%47018.99+893.08+1.94%+4.8%-2.36%-19.8%
'26/06/30239.5+2+0.84%-14.3%46125.91+1126.01+2.5%+7.43%-1.66%-21.7%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29237.5+4+1.71%-12.8%44999.9+428.14+0.96%+8.46%+0.75%-21.3%
'26/06/26233.5-10-4.11%-16.4%44571.76-1683.5-3.64%+4.51%-0.47%-20.9%
'26/06/25243.5-4.5-1.81%-17.9%46255.26+211.66+0.46%+4.99%-2.27%-22.9%
'26/06/24248+6+2.48%-15.9%46043.6-1057.05-2.24%+2.63%+4.72%-18.5%
'26/06/23242-3-1.22%-16.9%47100.65-640.86-1.34%+1.26%+0.12%-18.2%
'26/06/22245+3.5+1.45%-15.7%47741.51+1276.31+2.75%+4.04%-1.3%-19.8%
'26/06/18241.5+5+2.11%-14%46465.2+587.81+1.28%+5.37%+0.83%-19.3%
'26/06/17236.5+12+5.35%-9.35%45877.39+68.2+0.15%+5.53%+5.2%-14.9%
'26/06/16224.5-1-0.44%-9.76%45809.19+412.2+0.91%+6.49%-1.35%-16.2%
'26/06/15225.5+5.5+2.5%-7.5%45396.99+1227.95+2.78%+9.45%-0.28%-16.9%
'26/06/12220+5+2.33%-5.35%44169.04+1019.58+2.36%+12%-0.03%-17.4%
'26/06/11215-2-0.92%-6.22%43149.46-76.08-0.18%+11.8%-0.74%-18.1%
'26/06/10217-12.5-5.45%-11.3%43225.54-1478.9-3.31%+8.14%-2.14%-19.5%
'26/06/09229.5-0.5-0.22%-11.5%44704.44+1201.66+2.76%+11.1%-2.98%-22.6%
'26/06/08230-11.5-4.76%-15.7%43502.78-1568.16-3.48%+7.26%-1.28%-23%
'26/06/05241.5-26.5-9.89%-24.1%45070.94-606.52-1.33%+5.83%-8.56%-29.9%
'26/06/04268+24+9.84%-16.6%45677.46-781.7-1.68%+4.05%+11.5%-20.6%
'26/06/03244+22+9.91%-8.33%46459.16+901.85+1.98%+6.11%+7.93%-14.4%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02222+1.5+0.68%-7.71%45557.31+219.4+0.48%+6.62%+0.2%-14.3%
'26/06/01220.5+1.5+0.68%-7.08%45337.91+604.97+1.35%+8.07%-0.67%-15.1%
'26/05/29219+3+1.39%-5.79%44732.94+1096.5+2.51%+10.8%-1.12%-16.6%
'26/05/28216-5-2.26%-7.92%43636.44-620.36-1.4%+9.23%-0.86%-17.1%
'26/05/27221+18+8.87%+0.25%44256.8+731.43+1.68%+11.1%+7.19%-10.8%
'26/05/26203+1.5+0.74%+0.99%43525.37-119.03-0.27%+10.8%+1.01%-9.77%
'26/05/25201.5+4.5+2.28%+3.3%43644.4+1376.43+3.26%+14.4%-0.98%-11.1%
'26/05/22197+8.5+4.51%+7.96%42267.97+899.76+2.18%+16.9%+2.33%-8.9%
'26/05/21188.5+7.5+4.14%+12.4%41368.21+1347.39+3.37%+20.8%+0.77%-8.36%
'26/05/20181-2.5-1.36%+10.9%40020.82-154.74-0.39%+20.3%-0.97%-9.43%
'26/05/19183.5-2.5-1.34%+9.41%40175.56-716.26-1.75%+18.2%+0.41%-8.81%
'26/05/18186-4-2.11%+7.11%40891.82-280.54-0.68%+17.4%-1.43%-10.3%
'26/05/15190-7-3.55%+3.3%41172.36-579.39-1.39%+15.8%-2.16%-12.5%
'26/05/14197-4.5-2.23%+0.99%41751.75+377.25+0.91%+16.8%-3.14%-15.8%
'26/05/13201.5-3-1.47%-0.49%41374.5-523.82-1.25%+15.4%-0.22%-15.9%
'26/05/12204.5-2-0.97%-1.45%41898.32+108.26+0.26%+15.7%-1.23%-17.1%
'26/05/11206.5+4+1.98%+0.49%41790.06+186.12+0.45%+16.2%+1.53%-15.7%
'26/05/08202.5+3+1.5%+2.01%41603.94-329.84-0.79%+15.3%+2.29%-13.3%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07199.5+3+1.53%+3.56%41933.78+794.93+1.93%+17.5%-0.4%-13.9%
'26/05/06196.5-1.5-0.76%+2.78%41138.85+369.56+0.91%+18.6%-1.67%-15.8%
'26/05/05198-3.5-1.74%+0.99%40769.29+64.15+0.16%+18.8%-1.9%-17.8%
'26/05/04201.5+12+6.33%+7.39%40705.14+1778.51+4.57%+24.2%+1.76%-16.8%
'26/04/30189.5-1-0.52%+6.82%38926.63-376.87-0.96%+23%+0.44%-16.2%
'26/04/29190.5+2+1.06%+7.96%39303.5-218.23-0.55%+22.3%+1.61%-14.4%
'26/04/28188.5-2.5-1.31%+6.54%39521.73-94.9-0.24%+22%-1.07%-15.5%
'26/04/2719100%+6.54%39616.63+684.23+1.76%+24.2%-1.76%-17.6%
'26/04/24191-1-0.52%+5.99%38932.4+1218.25+3.23%+28.2%-3.75%-22.2%
'26/04/23192-5.5-2.78%+3.04%37714.15-164.32-0.43%+27.6%-2.35%-24.6%
'26/04/22197.5-0.5-0.25%+2.78%37878.47+273.36+0.73%+28.5%-0.98%-25.8%
'26/04/21198+3.5+1.8%+4.63%37605.11+646.31+1.75%+30.8%+0.05%-26.2%
'26/04/20194.5-3-1.52%+3.04%36958.8+154.46+0.42%+31.3%-1.94%-28.3%
'26/04/17197.5+1.5+0.77%+3.83%36804.34-327.68-0.88%+30.2%+1.65%-26.4%
'26/04/16196+2+1.03%+4.9%37132.02+409.88+1.12%+31.6%-0.09%-26.7%
'26/04/15194+0.5+0.26%+5.17%36722.14+426.02+1.17%+33.2%-0.91%-28%
'26/04/14193.5+1+0.52%+5.71%36296.12+838.83+2.37%+36.3%-1.85%-30.6%
'26/04/13192.5+6.5+3.49%+9.41%35457.29+39.46+0.11%+36.5%+3.38%-27.1%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10186+3+1.64%+11.2%35417.83+556.67+1.6%+38.7%+0.04%-27.5%
'26/04/09183-3.5-1.88%+9.12%34861.16+99.78+0.29%+39.1%-2.17%-30%
'26/04/08186.5+7.5+4.19%+13.7%34761.38+1531.56+4.61%+45.5%-0.42%-31.8%
'26/04/0717900%+13.7%33229.82+657.39+2.02%+48.4%-2.02%-34.7%
'26/04/02179-3.5-1.92%+11.5%32572.43-602.39-1.82%+45.7%-0.1%-34.2%
'26/04/01182.5+4+2.24%+14%33174.82+1451.83+4.58%+52.4%-2.34%-38.4%
'26/03/31178.5-6-3.25%+10.3%31722.99-795.17-2.45%+48.7%-0.8%-38.4%
'26/03/30184.5-4.5-2.38%+7.67%32518.16-594.43-1.8%+46%-0.58%-38.3%
'26/03/27189-4.5-2.33%+5.17%33112.59-225.03-0.68%+45%-1.65%-39.8%
'26/03/26193.5-4-2.03%+3.04%33337.62-101.49-0.3%+44.6%-1.73%-41.5%
'26/03/25197.5+6+3.13%+6.27%33439.11+826.87+2.54%+48.2%+0.59%-42%
'26/03/24191.5+0.5+0.26%+6.54%32612.24-110.26-0.34%+47.7%+0.6%-41.2%
'26/03/23191-12-5.91%+0.25%32722.5-821.38-2.45%+44.1%-3.46%-43.9%
'26/03/2020300%+0.25%33543.88-145.8-0.43%+43.5%+0.43%-43.2%
'26/03/19203-5.5-2.64%-2.4%33689.68-658.9-1.92%+40.7%-0.72%-43.1%
'26/03/18208.5+3.5+1.71%-0.73%34348.58+512.01+1.51%+42.9%+0.2%-43.6%
'26/03/17205+5+2.5%+1.75%33836.57+494.06+1.48%+45%+1.02%-43.2%
'26/03/16200-3-1.48%+0.25%33342.51-57.81-0.17%+44.7%-1.31%-44.5%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13203-0.5-0.25%0%33400.32-181.54-0.54%+44%+0.29%-44%
'26/03/12203.5-5-2.4%-2.4%33581.86-532.33-1.56%+41.7%-0.84%-44.1%
'26/03/11208.5+2.5+1.21%-1.21%34114.19+1342.32+4.1%+47.5%-2.89%-48.7%
'26/03/10206+2.5+1.23%0%32771.87+661.45+2.06%+50.5%-0.83%-50.5%
'26/03/09203.5-15-6.86%-6.86%32110.42-1489.12-4.43%+43.9%-2.43%-50.7%
'26/03/06218.5+11.5+5.56%-1.69%33599.54-73.4-0.22%+43.6%+5.78%-45.3%
'26/03/05207+8.5+4.28%+2.52%33672.94+844.06+2.57%+47.3%+1.71%-44.7%
'26/03/04198.5-16-7.46%-5.13%32828.88-1494.77-4.35%+40.8%-3.11%-46%
'26/03/03214.5-11.5-5.09%-9.96%34323.65-771.44-2.2%+37.7%-2.89%-47.7%
'26/03/02226-10-4.24%-13.8%35095.09-319.4-0.9%+36.5%-3.34%-50.3%
'26/02/26236+8.5+3.74%-10.5%35414.49+1.420%+36.5%+3.74%-47.1%
'26/02/25227.5+3.5+1.56%-9.15%35413.07+712.25+2.05%+39.3%-0.49%-48.5%
'26/02/24224+0.5+0.22%-8.95%34700.82+927.56+2.75%+43.1%-2.53%-52.1%
'26/02/23223.5+12+5.67%-3.78%33773.26+167.55+0.5%+43.8%+5.17%-47.6%
'26/02/11211.5+5+2.42%-1.45%33605.71+532.74+1.61%+46.2%+0.81%-47.6%
'26/02/10206.5-0.5-0.24%-1.69%33072.97+668.35+2.06%+49.2%-2.3%-50.9%
'26/02/09207+6+2.99%+1.24%32404.62+621.7+1.96%+52.1%+1.03%-50.9%
'26/02/06201-10.5-4.96%-3.78%31782.92-18.35-0.06%+52%-4.9%-55.8%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05211.5-10-4.51%-8.13%31801.27-488.54-1.51%+49.7%-3%-57.8%
'26/02/04221.5+5+2.31%-6%32289.81+94.45+0.29%+50.1%+2.02%-56.2%
'26/02/03216.5+0.5+0.23%-5.79%32195.36+571.33+1.81%+52.9%-1.58%-58.6%
'26/02/02216-13-5.68%-11.1%31624.03-439.72-1.37%+50.8%-4.31%-61.9%
'26/01/30229-12.5-5.18%-15.7%32063.75-472.52-1.45%+48.6%-3.73%-64.3%
'26/01/29241.5-4.5-1.83%-17.3%32536.27-267.55-0.82%+47.4%-1.01%-64.6%
'26/01/28246+22+9.82%-9.15%32803.82+485.9+1.5%+49.6%+8.32%-58.7%
'26/01/27224-4-1.75%-10.7%32317.92+253.4+0.79%+50.8%-2.54%-61.5%
'26/01/26228+2+0.88%-9.96%32064.52+103.01+0.32%+51.2%+0.56%-61.2%
'26/01/23226-11-4.64%-14.1%31961.51+215.43+0.68%+52.3%-5.32%-66.4%
'26/01/22237+21.5+9.98%-5.57%31746.08+499.71+1.6%+54.7%+8.38%-60.3%
'26/01/21215.5-2.5-1.15%-6.65%31246.37-513.62-1.62%+52.2%+0.47%-58.9%
'26/01/20218+11+5.31%-1.69%31759.99+120.7+0.38%+52.8%+4.93%-54.5%
'26/01/19207+10+5.08%+3.3%31639.29+230.59+0.73%+53.9%+4.35%-50.6%
'26/01/1619700%+3.3%31408.7+598.12+1.94%+56.9%-1.94%-53.6%
'26/01/15197-1-0.51%+2.78%30810.58-131.2-0.42%+56.2%-0.09%-53.5%
'26/01/14198+18+10%+13.1%30941.78+234.56+0.76%+57.4%+9.24%-44.4%
'26/01/13180+4.5+2.56%+16%30707.22+139.93+0.46%+58.1%+2.1%-42.2%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12175.5+1.5+0.86%+17%30567.29+278.33+0.92%+59.6%-0.06%-42.6%
'26/01/09174+2+1.16%+18.3%30288.96-71.59-0.24%+59.2%+1.4%-40.9%
'26/01/08172+0.5+0.29%+18.7%30360.55-74.92-0.25%+58.8%+0.54%-40.2%
'26/01/07171.5+2+1.18%+20.1%30435.47-140.83-0.46%+58.1%+1.64%-38%
'26/01/06169.5+1.5+0.89%+21.1%30576.3+471.26+1.57%+60.6%-0.68%-39.4%
'26/01/05168-1-0.59%+20.4%30105.04+755.23+2.57%+64.7%-3.16%-44.3%
'26/01/02169-1-0.59%+19.7%29349.81+386.21+1.33%+66.9%-1.92%-47.2%
'25/12/31170-2.5-1.45%+18%28963.6+256.47+0.89%+68.4%-2.34%-50.4%
'25/12/30172.5-1-0.58%+17.3%28707.13-103.76-0.36%+67.8%-0.22%-50.5%
'25/12/29173.500%+17.3%28810.89+254.87+0.89%+69.3%-0.89%-52%
'25/12/26173.5+2+1.17%+18.7%28556.02+184.04+0.65%+70.4%+0.52%-51.7%
'25/12/24171.5-0.5-0.29%+18.3%28371.98+61.51+0.22%+70.8%-0.51%-52.4%
'25/12/23172-1.5-0.86%+17.3%28310.47+160.83+0.57%+71.7%-1.43%-54.4%
'25/12/22173.5+1.5+0.87%+18.3%28149.64+453.29+1.64%+74.5%-0.77%-56.2%
'25/12/19172+4.5+2.69%+21.5%27696.35+227.82+0.83%+76%+1.86%-54.5%
'25/12/18167.5+1+0.6%+22.2%27468.53-56.64-0.21%+75.6%+0.81%-53.4%
'25/12/17166.5+0.5+0.3%+22.6%27525.17-11.49-0.04%+75.6%+0.34%-53%
'25/12/16166-3.5-2.06%+20.1%27536.66-330.28-1.19%+73.5%-0.87%-53.4%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15169.5-4.5-2.59%+17%27866.94-331.08-1.17%+71.4%-1.42%-54.5%
'25/12/12174+3.5+2.05%+19.4%28198.02+173.27+0.62%+72.5%+1.43%-53.1%
'25/12/11170.5-1-0.58%+18.7%28024.75-375.98-1.32%+70.2%+0.74%-51.6%
'25/12/10171.5+2+1.18%+20.1%28400.73+218.13+0.77%+71.5%+0.41%-51.5%
'25/12/09169.5+1.5+0.89%+21.1%28182.6-121.18-0.43%+70.8%+1.32%-49.7%
'25/12/08168+2+1.2%+22.6%28303.78+322.89+1.15%+72.8%+0.05%-50.2%
'25/12/0516600%+22.6%27980.89+185.18+0.67%+73.9%-0.67%-51.3%
'25/12/0416600%+22.6%27795.71+2.67+0.01%+73.9%-0.01%-51.3%
'25/12/03166+2+1.22%+24.1%27793.04+228.77+0.83%+75.4%+0.39%-51.3%
'25/12/02164-1-0.61%+23.3%27564.27+221.74+0.81%+76.8%-1.42%-53.5%
'25/12/01165-3.5-2.08%+20.8%27342.53-283.95-1.03%+75%-1.05%-54.2%
'25/11/28168.500%+20.8%27626.48+71.95+0.26%+75.4%-0.26%-54.7%
'25/11/27168.5+1.5+0.9%+21.9%27554.53+144.99+0.53%+76.4%+0.37%-54.5%
'25/11/26167+4.5+2.77%+25.2%27409.54+497.37+1.85%+79.6%+0.92%-54.4%
'25/11/25162.500%+25.2%26912.17+407.93+1.54%+82.4%-1.54%-57.2%
'25/11/24162.5+0.5+0.31%+25.6%26504.24+69.3+0.26%+82.9%+0.05%-57.3%
'25/11/21162-5-2.99%+21.9%26434.94-991.42-3.61%+76.3%+0.62%-54.4%
'25/11/20167+4.5+2.77%+25.2%27426.36+846.24+3.18%+81.9%-0.41%-56.6%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19162.5+0.5+0.31%+25.6%26580.12-176-0.66%+80.7%+0.97%-55.1%
'25/11/18162-5.5-3.28%+21.5%26756.12-691.19-2.52%+76.1%-0.76%-54.6%
'25/11/17167.5-2.5-1.47%+19.7%27447.31+49.81+0.18%+76.4%-1.65%-56.7%
'25/11/14170-7-3.95%+15%27397.5-506.06-1.81%+73.2%-2.14%-58.3%
'25/11/1317700%+15%27903.56-43.53-0.16%+73%+0.16%-58%
'25/11/12177+0.5+0.28%+15.3%27947.09+162.14+0.58%+74%-0.3%-58.7%
'25/11/11176.5-1.5-0.84%+14.3%27784.95-84.56-0.3%+73.5%-0.54%-59.1%
'25/11/10178-2.5-1.39%+12.7%27869.51+218.1+0.79%+74.8%-2.18%-62.1%
'25/11/07180.5-6.5-3.48%+8.82%27651.41-248.04-0.89%+73.3%-2.59%-64.4%
'25/11/06187-3-1.58%+7.11%27899.45+182.39+0.66%+74.4%-2.24%-67.3%
'25/11/05190-3-1.55%+5.44%27717.06-399.5-1.42%+71.9%-0.13%-66.5%
'25/11/04193-11-5.39%-0.25%28116.56-218.03-0.77%+70.6%-4.62%-70.9%
'25/11/03204+4.5+2.26%+2.01%28334.59+101.24+0.36%+71.2%+1.9%-69.2%
'25/10/31199.5+18+9.92%+12.1%28233.35-54.18-0.19%+70.9%+10.1%-58.8%
'25/10/30181.5+6.5+3.71%+16.3%28287.53-7.21-0.03%+70.8%+3.74%-54.6%
'25/10/29175-0.5-0.28%+16%28294.74+345.63+1.24%+73%-1.52%-57%
'25/10/28175.5-2-1.13%+14.6%27949.11-44.52-0.16%+72.7%-0.97%-58%
'25/10/27177.5+2.5+1.43%+16.3%27993.63+461.37+1.68%+75.6%-0.25%-59.3%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23175-2-1.13%+15%27532.26-116.65-0.42%+74.8%-0.71%-59.9%
'25/10/22177+1+0.57%+15.6%27648.91-103.5-0.37%+74.2%+0.94%-58.6%
'25/10/21176+0.5+0.28%+16%27752.41+63.78+0.23%+74.6%+0.05%-58.6%
'25/10/20175.5-1.5-0.85%+15%27688.63+386.26+1.41%+77.1%-2.26%-62.1%
'25/10/17177-1.5-0.84%+14%27302.37-345.5-1.25%+74.8%+0.41%-60.8%
'25/10/16178.5+4+2.29%+16.6%27647.87+372.16+1.36%+77.2%+0.93%-60.6%
'25/10/15174.500%+16.6%27275.71+482.56+1.8%+80.4%-1.8%-63.8%
'25/10/14174.5-2.5-1.41%+15%26793.15-130.27-0.48%+79.6%-0.93%-64.6%