≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1480 東盟開發 / K線比較(日)

1480 東盟開發

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.377.4-0.03-0.41%2.84%7.47.47.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5540.11萬96.11張/筆7.291.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7654.98萬98.47張/筆7.22+0.1 (+1.37%)

連續漲跌: 首日下跌  ( -0.03元 / -0.41%)

財報評分: 最新26分 / 平均31分

新聞及公告

• 東盟開發董事會通過2026年第2季財務報告 (公告訊息 08/11 16:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137.37-0.03-0.41%-0.41%48341.31-960.65-1.95%-1.95%+1.54%+1.54%
'26/10/127.4+0.1+1.37%+0.96%49301.96-11.48-0.02%-1.97%+1.39%+2.93%
'26/10/087.3-0.05-0.68%+0.27%49313.44-492.93-0.99%-2.94%+0.31%+3.21%
'26/10/077.35+0.11+1.52%+1.8%49806.37-16.18-0.03%-2.97%+1.55%+4.77%
'26/10/067.2400%+1.8%49822.55+110.51+0.22%-2.76%-0.22%+4.55%
'26/10/057.24-0.34-4.49%-2.77%49712.04+1236.3+2.55%-0.28%-7.04%-2.49%
'26/10/027.58+0.03+0.4%-2.38%48475.74+122.25+0.25%-0.03%+0.15%-2.36%
'26/10/017.5500%-2.38%48353.49+413.36+0.86%+0.84%-0.86%-3.22%
'26/09/307.55-0.02-0.26%-2.64%47940.13+308.17+0.65%+1.49%-0.91%-4.13%
'26/09/297.57-0.1-1.3%-3.91%47631.96-392.64-0.82%+0.66%-0.48%-4.57%
'26/09/247.67+0.11+1.46%-2.51%48024.6-132.69-0.28%+0.38%+1.74%-2.9%
'26/09/237.56-0.06-0.79%-3.28%48157.29+357.12+0.75%+1.13%-1.54%-4.41%
'26/09/227.62+0.07+0.93%-2.38%47800.17+81.33+0.17%+1.3%+0.76%-3.69%
'26/09/217.55+0.05+0.67%-1.73%47718.84+538.09+1.14%+2.46%-0.47%-4.19%
'26/09/187.5-0.3-3.85%-5.51%47180.75+892.75+1.93%+4.44%-5.78%-9.95%
'26/09/177.8+0.01+0.13%-5.39%46288+439.1+0.96%+5.44%-0.83%-10.8%
'26/09/167.79+0.12+1.56%-3.91%45848.9+337.41+0.74%+6.22%+0.82%-10.1%
'26/09/157.67-0.28-3.52%-7.3%45511.49-351.03-0.77%+5.4%-2.75%-12.7%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.9500%-7.3%45862.52-322.33-0.7%+4.67%+0.7%-12%
'26/09/117.9500%-7.3%46184.85-755.64-1.61%+2.98%+1.61%-10.3%
'26/09/107.95+0.05+0.63%-6.71%46940.49-242.87-0.51%+2.45%+1.14%-9.16%
'26/09/097.9-0.09-1.13%-7.76%47183.36+77.58+0.16%+2.62%-1.29%-10.4%
'26/09/087.9900%-7.76%47105.78-220.49-0.47%+2.14%+0.47%-9.9%
'26/09/077.9900%-7.76%47326.27+775.14+1.67%+3.85%-1.67%-11.6%
'26/09/047.99+0.09+1.14%-6.71%46551.13+693.47+1.51%+5.42%-0.37%-12.1%
'26/09/037.9-0.05-0.63%-7.3%45857.66-307.06-0.67%+4.71%+0.04%-12%
'26/09/027.9500%-7.3%46164.72-784-1.67%+2.97%+1.67%-10.3%
'26/09/017.9500%-7.3%46948.72+820.25+1.78%+4.8%-1.78%-12.1%
'26/08/317.9500%-7.3%46128.47-202.98-0.44%+4.34%+0.44%-11.6%
'26/08/287.95-0.04-0.5%-7.76%46331.45+356.23+0.77%+5.15%-1.27%-12.9%
'26/08/277.9900%-7.76%45975.22+142.6+0.31%+5.47%-0.31%-13.2%
'26/08/267.99+0.01+0.13%-7.64%45832.62+663.16+1.47%+7.02%-1.34%-14.7%
'26/08/257.9800%-7.64%45169.46+407.14+0.91%+8%-0.91%-15.6%
'26/08/247.98+0.13+1.66%-6.11%44762.32-461.97-1.02%+6.89%+2.68%-13%
'26/08/217.85+0.05+0.64%-5.51%45224.29+290.55+0.65%+7.58%-0.01%-13.1%
'26/08/207.8-0.2-2.5%-7.88%44933.74+214.39+0.48%+8.1%-2.98%-16%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198+0.05+0.63%-7.3%44719.35-589.33-1.3%+6.69%+1.93%-14%
'26/08/187.9500%-7.3%45308.68-548.59-1.2%+5.42%+1.2%-12.7%
'26/08/177.95+0.04+0.51%-6.83%45857.27+46.26+0.1%+5.52%+0.41%-12.4%
'26/08/147.91-0.09-1.12%-7.88%45811.01-210.47-0.46%+5.04%-0.66%-12.9%
'26/08/138-0.15-1.84%-9.57%46021.48+503.41+1.11%+6.2%-2.95%-15.8%
'26/08/128.1500%-9.57%45518.07+397.35+0.88%+7.14%-0.88%-16.7%
'26/08/118.1500%-9.57%45120.72+191.96+0.43%+7.6%-0.43%-17.2%
'26/08/108.15+0.18+2.26%-7.53%44928.76+702.85+1.59%+9.31%+0.67%-16.8%
'26/08/077.9700%-7.53%44225.91-170.79-0.38%+8.88%+0.38%-16.4%
'26/08/067.97-0.15-1.85%-9.24%44396.7-214.9-0.48%+8.36%-1.37%-17.6%
'26/08/058.1200%-9.24%44611.6+1250.94+2.88%+11.5%-2.88%-20.7%
'26/08/048.12+0.12+1.5%-7.88%43360.66-25.75-0.06%+11.4%+1.56%-19.3%
'26/08/038-0.14-1.72%-9.46%43386.41+266.66+0.62%+12.1%-2.34%-21.6%
'26/07/318.1400%-9.46%43119.75+3186.45+7.98%+21.1%-7.98%-30.5%
'26/07/308.1400%-9.46%39933.3-105.88-0.26%+20.7%+0.26%-30.2%
'26/07/298.14+0.14+1.75%-7.88%40039.18-1564.18-3.76%+16.2%+5.51%-24.1%
'26/07/288-0.3-3.61%-11.2%41603.36-2030.83-4.65%+10.8%+1.04%-22%
'26/07/278.3-0.08-0.95%-12.1%43634.19-20.65-0.05%+10.7%-0.9%-22.8%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.38+0.23+2.82%-9.57%43654.84-1195.97-2.67%+7.78%+5.49%-17.4%
'26/07/238.15-0.2-2.4%-11.7%44850.81+25.03+0.06%+7.84%-2.46%-19.6%
'26/07/228.35+0.15+1.83%-10.1%44825.78+592.91+1.34%+9.29%+0.49%-19.4%
'26/07/218.2-0.06-0.73%-10.8%44232.87+1783.17+4.2%+13.9%-4.93%-24.7%
'26/07/208.26-0.24-2.82%-13.3%42449.7-221.57-0.52%+13.3%-2.3%-26.6%
'26/07/178.5-0.33-3.74%-16.5%42671.27-2953.71-6.47%+5.95%+2.73%-22.5%
'26/07/168.8300%-16.5%45624.98-6.61-0.01%+5.94%+0.01%-22.5%
'26/07/158.8300%-16.5%45631.59+893.64+2%+8.05%-2%-24.6%
'26/07/148.8300%-16.5%44737.95-642.57-1.42%+6.52%+1.42%-23.1%
'26/07/138.8300%-16.5%45380.52+25.91+0.06%+6.59%-0.06%-23.1%
'26/07/098.83+0.18+2.08%-14.8%45354.61-379.8-0.83%+5.7%+2.91%-20.5%
'26/07/088.6500%-14.8%45734.41+255.3+0.56%+6.29%-0.56%-21.1%
'26/07/078.65-0.15-1.7%-16.3%45479.11-1077.28-2.31%+3.83%+0.61%-20.1%
'26/07/068.8-0.2-2.22%-18.1%46556.39-224.23-0.48%+3.34%-1.74%-21.4%
'26/07/03900%-18.1%46780.62+36.46+0.08%+3.42%-0.08%-21.5%
'26/07/029-0.01-0.11%-18.2%46744.16-274.83-0.58%+2.81%+0.47%-21%
'26/07/019.0100%-18.2%47018.99+893.08+1.94%+4.8%-1.94%-23%
'26/06/309.0100%-18.2%46125.91+1126.01+2.5%+7.43%-2.5%-25.6%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.0100%-18.2%44999.9+428.14+0.96%+8.46%-0.96%-26.7%
'26/06/269.0100%-18.2%44571.76-1683.5-3.64%+4.51%+3.64%-22.7%
'26/06/259.0100%-18.2%46255.26+211.66+0.46%+4.99%-0.46%-23.2%
'26/06/249.01-0.14-1.53%-19.5%46043.6-1057.05-2.24%+2.63%+0.71%-22.1%
'26/06/239.15+0.05+0.55%-19%47100.65-640.86-1.34%+1.26%+1.89%-20.3%
'26/06/229.100%-19%47741.51+1276.31+2.75%+4.04%-2.75%-23%
'26/06/189.100%-19%46465.2+587.81+1.28%+5.37%-1.28%-24.4%
'26/06/179.100%-19%45877.39+68.2+0.15%+5.53%-0.15%-24.5%
'26/06/169.1-0.05-0.55%-19.5%45809.19+412.2+0.91%+6.49%-1.46%-25.9%
'26/06/159.15-0.26-2.76%-21.7%45396.99+1227.95+2.78%+9.45%-5.54%-31.1%
'26/06/129.41+0.31+3.41%-19%44169.04+1019.58+2.36%+12%+1.05%-31%
'26/06/119.1-0.26-2.78%-21.3%43149.46-76.08-0.18%+11.8%-2.6%-33.1%
'26/06/109.3600%-21.3%43225.54-1478.9-3.31%+8.14%+3.31%-29.4%
'26/06/099.3600%-21.3%44704.44+1201.66+2.76%+11.1%-2.76%-32.4%
'26/06/089.3600%-21.3%43502.78-1568.16-3.48%+7.26%+3.48%-28.5%
'26/06/059.3600%-21.3%45070.94-606.52-1.33%+5.83%+1.33%-27.1%
'26/06/049.36+0.36+4%-18.1%45677.46-781.7-1.68%+4.05%+5.68%-22.2%
'26/06/039-0.1-1.1%-19%46459.16+901.85+1.98%+6.11%-3.08%-25.1%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.1-0.04-0.44%-19.4%45557.31+219.4+0.48%+6.62%-0.92%-26%
'26/06/019.14-0.16-1.72%-20.8%45337.91+604.97+1.35%+8.07%-3.07%-28.8%
'26/05/299.3-0.08-0.85%-21.4%44732.94+1096.5+2.51%+10.8%-3.36%-32.2%
'26/05/289.38+0.28+3.08%-19%43636.44-620.36-1.4%+9.23%+4.48%-28.2%
'26/05/279.1-0.25-2.67%-21.2%44256.8+731.43+1.68%+11.1%-4.35%-32.2%
'26/05/269.35+0.05+0.54%-20.8%43525.37-119.03-0.27%+10.8%+0.81%-31.5%
'26/05/259.3-0.05-0.53%-21.2%43644.4+1376.43+3.26%+14.4%-3.79%-35.5%
'26/05/229.35+0.05+0.54%-20.8%42267.97+899.76+2.18%+16.9%-1.64%-37.6%
'26/05/219.3+0.18+1.97%-19.2%41368.21+1347.39+3.37%+20.8%-1.4%-40%
'26/05/209.1200%-19.2%40020.82-154.74-0.39%+20.3%+0.39%-39.5%
'26/05/199.1200%-19.2%40175.56-716.26-1.75%+18.2%+1.75%-37.4%
'26/05/189.1200%-19.2%40891.82-280.54-0.68%+17.4%+0.68%-36.6%
'26/05/159.12-0.03-0.33%-19.5%41172.36-579.39-1.39%+15.8%+1.06%-35.2%
'26/05/149.15-0.3-3.17%-22%41751.75+377.25+0.91%+16.8%-4.08%-38.8%
'26/05/139.45+0.3+3.28%-19.5%41374.5-523.82-1.25%+15.4%+4.53%-34.8%
'26/05/129.15-0.3-3.17%-22%41898.32+108.26+0.26%+15.7%-3.43%-37.7%
'26/05/119.45+0.15+1.61%-20.8%41790.06+186.12+0.45%+16.2%+1.16%-36.9%
'26/05/089.3-0.15-1.59%-22%41603.94-329.84-0.79%+15.3%-0.8%-37.3%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.45+0.11+1.18%-21.1%41933.78+794.93+1.93%+17.5%-0.75%-38.6%
'26/05/069.34-0.02-0.21%-21.3%41138.85+369.56+0.91%+18.6%-1.12%-39.8%
'26/05/059.36+0.31+3.43%-18.6%40769.29+64.15+0.16%+18.8%+3.27%-37.3%
'26/05/049.05-0.54-5.63%-23.1%40705.14+1778.51+4.57%+24.2%-10.2%-47.3%
'26/04/309.59-0.1-1.03%-23.9%38926.63-376.87-0.96%+23%-0.07%-46.9%
'26/04/299.69+0.19+2%-22.4%39303.5-218.23-0.55%+22.3%+2.55%-44.7%
'26/04/289.5-0.1-1.04%-23.2%39521.73-94.9-0.24%+22%-0.8%-45.3%
'26/04/279.6+0.1+1.05%-22.4%39616.63+684.23+1.76%+24.2%-0.71%-46.6%
'26/04/249.5+0.19+2.04%-20.8%38932.4+1218.25+3.23%+28.2%-1.19%-49%
'26/04/239.31-0.24-2.51%-22.8%37714.15-164.32-0.43%+27.6%-2.08%-50.4%
'26/04/229.55-0.1-1.04%-23.6%37878.47+273.36+0.73%+28.5%-1.77%-52.2%
'26/04/219.65-0.1-1.03%-24.4%37605.11+646.31+1.75%+30.8%-2.78%-55.2%
'26/04/209.75+0.15+1.56%-23.2%36958.8+154.46+0.42%+31.3%+1.14%-54.6%
'26/04/179.6-0.01-0.1%-23.3%36804.34-327.68-0.88%+30.2%+0.78%-53.5%
'26/04/169.6100%-23.3%37132.02+409.88+1.12%+31.6%-1.12%-54.9%
'26/04/159.61-0.08-0.83%-23.9%36722.14+426.02+1.17%+33.2%-2%-57.1%
'26/04/149.6900%-23.9%36296.12+838.83+2.37%+36.3%-2.37%-60.3%
'26/04/139.6900%-23.9%35457.29+39.46+0.11%+36.5%-0.11%-60.4%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.69-0.01-0.1%-24%35417.83+556.67+1.6%+38.7%-1.7%-62.7%
'26/04/099.700%-24%34861.16+99.78+0.29%+39.1%-0.29%-63.1%
'26/04/089.7+0.07+0.73%-23.5%34761.38+1531.56+4.61%+45.5%-3.88%-68.9%
'26/04/079.63+0.01+0.1%-23.4%33229.82+657.39+2.02%+48.4%-1.92%-71.8%
'26/04/029.62+0.01+0.1%-23.3%32572.43-602.39-1.82%+45.7%+1.92%-69%
'26/04/019.6100%-23.3%33174.82+1451.83+4.58%+52.4%-4.58%-75.7%
'26/03/319.6100%-23.3%31722.99-795.17-2.45%+48.7%+2.45%-72%
'26/03/309.61+0.01+0.1%-23.2%32518.16-594.43-1.8%+46%+1.9%-69.2%
'26/03/279.6+0.01+0.1%-23.1%33112.59-225.03-0.68%+45%+0.78%-68.2%
'26/03/269.5900%-23.1%33337.62-101.49-0.3%+44.6%+0.3%-67.7%
'26/03/259.5900%-23.1%33439.11+826.87+2.54%+48.2%-2.54%-71.4%
'26/03/249.59-0.01-0.1%-23.2%32612.24-110.26-0.34%+47.7%+0.24%-71%
'26/03/239.6-0.08-0.83%-23.9%32722.5-821.38-2.45%+44.1%+1.62%-68%
'26/03/209.68-0.1-1.02%-24.6%33543.88-145.8-0.43%+43.5%-0.59%-68.1%
'26/03/199.78+0.18+1.88%-23.2%33689.68-658.9-1.92%+40.7%+3.8%-64%
'26/03/189.6+0.4+4.35%-19.9%34348.58+512.01+1.51%+42.9%+2.84%-62.8%
'26/03/179.2+0.15+1.66%-18.6%33836.57+494.06+1.48%+45%+0.18%-63.5%
'26/03/169.05+0.02+0.22%-18.4%33342.51-57.81-0.17%+44.7%+0.39%-63.1%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.03-0.02-0.22%-18.6%33400.32-181.54-0.54%+44%+0.32%-62.5%
'26/03/129.05+0.05+0.56%-18.1%33581.86-532.33-1.56%+41.7%+2.12%-59.8%
'26/03/119+0.07+0.78%-17.5%34114.19+1342.32+4.1%+47.5%-3.32%-65%
'26/03/108.9300%-17.5%32771.87+661.45+2.06%+50.5%-2.06%-68%
'26/03/098.93-0.07-0.78%-18.1%32110.42-1489.12-4.43%+43.9%+3.65%-62%
'26/03/069-0.4-4.26%-21.6%33599.54-73.4-0.22%+43.6%-4.04%-65.2%
'26/03/059.400%-21.6%33672.94+844.06+2.57%+47.3%-2.57%-68.8%
'26/03/049.4-0.1-1.05%-22.4%32828.88-1494.77-4.35%+40.8%+3.3%-63.3%
'26/03/039.5+0.05+0.53%-22%34323.65-771.44-2.2%+37.7%+2.73%-59.8%
'26/03/029.45-0.1-1.05%-22.8%35095.09-319.4-0.9%+36.5%-0.15%-59.3%
'26/02/269.55-0.35-3.54%-25.6%35414.49+1.420%+36.5%-3.54%-62.1%
'26/02/259.9-0.05-0.5%-25.9%35413.07+712.25+2.05%+39.3%-2.55%-65.2%
'26/02/249.9500%-25.9%34700.82+927.56+2.75%+43.1%-2.75%-69.1%
'26/02/239.95+0.01+0.1%-25.9%33773.26+167.55+0.5%+43.8%-0.4%-69.7%
'26/02/119.94+0.05+0.51%-25.5%33605.71+532.74+1.61%+46.2%-1.1%-71.6%
'26/02/109.8900%-25.5%33072.97+668.35+2.06%+49.2%-2.06%-74.7%
'26/02/099.8900%-25.5%32404.62+621.7+1.96%+52.1%-1.96%-77.6%
'26/02/069.89+0.34+3.56%-22.8%31782.92-18.35-0.06%+52%+3.62%-74.8%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.55+0.04+0.42%-22.5%31801.27-488.54-1.51%+49.7%+1.93%-72.2%
'26/02/049.51-0.39-3.94%-25.6%32289.81+94.45+0.29%+50.1%-4.23%-75.7%
'26/02/039.9+0.1+1.02%-24.8%32195.36+571.33+1.81%+52.9%-0.79%-77.7%
'26/02/029.8-0.45-4.39%-28.1%31624.03-439.72-1.37%+50.8%-3.02%-78.9%
'26/01/3010.25+0.2+1.99%-26.7%32063.75-472.52-1.45%+48.6%+3.44%-75.2%
'26/01/2910.0500%-26.7%32536.27-267.55-0.82%+47.4%+0.82%-74%
'26/01/2810.05+0.2+2.03%-25.2%32803.82+485.9+1.5%+49.6%+0.53%-74.8%
'26/01/279.85-0.2-1.99%-26.7%32317.92+253.4+0.79%+50.8%-2.78%-77.4%
'26/01/2610.0500%-26.7%32064.52+103.01+0.32%+51.2%-0.32%-77.9%
'26/01/2310.0500%-26.7%31961.51+215.43+0.68%+52.3%-0.68%-78.9%
'26/01/2210.05+0.25+2.55%-24.8%31746.08+499.71+1.6%+54.7%+0.95%-79.5%
'26/01/219.800%-24.8%31246.37-513.62-1.62%+52.2%+1.62%-77%
'26/01/209.8-0.3-2.97%-27%31759.99+120.7+0.38%+52.8%-3.35%-79.8%
'26/01/1910.1+0.05+0.5%-26.7%31639.29+230.59+0.73%+53.9%-0.23%-80.6%
'26/01/1610.0500%-26.7%31408.7+598.12+1.94%+56.9%-1.94%-83.6%
'26/01/1510.0500%-26.7%30810.58-131.2-0.42%+56.2%+0.42%-82.9%
'26/01/1410.0500%-26.7%30941.78+234.56+0.76%+57.4%-0.76%-84.1%
'26/01/1310.05+0.25+2.55%-24.8%30707.22+139.93+0.46%+58.1%+2.09%-82.9%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.8-0.05-0.51%-25.2%30567.29+278.33+0.92%+59.6%-1.43%-84.8%
'26/01/099.8500%-25.2%30288.96-71.59-0.24%+59.2%+0.24%-84.4%
'26/01/089.85-0.35-3.43%-27.7%30360.55-74.92-0.25%+58.8%-3.18%-86.6%
'26/01/0710.2+0.4+4.08%-24.8%30435.47-140.83-0.46%+58.1%+4.54%-82.9%
'26/01/069.8-0.4-3.92%-27.7%30576.3+471.26+1.57%+60.6%-5.49%-88.3%
'26/01/0510.200%-27.7%30105.04+755.23+2.57%+64.7%-2.57%-92.5%
'26/01/0210.2+0.15+1.49%-26.7%29349.81+386.21+1.33%+66.9%+0.16%-93.6%
'25/12/3110.05-0.1-0.99%-27.4%28963.6+256.47+0.89%+68.4%-1.88%-95.8%
'25/12/3010.1500%-27.4%28707.13-103.76-0.36%+67.8%+0.36%-95.2%
'25/12/2910.1500%-27.4%28810.89+254.87+0.89%+69.3%-0.89%-96.7%
'25/12/2610.15-0.35-3.33%-29.8%28556.02+184.04+0.65%+70.4%-3.98%-100.2%
'25/12/2410.500%-29.8%28371.98+61.51+0.22%+70.8%-0.22%-100.6%
'25/12/2310.500%-29.8%28310.47+160.83+0.57%+71.7%-0.57%-101.5%
'25/12/2210.5+0.35+3.45%-27.4%28149.64+453.29+1.64%+74.5%+1.81%-101.9%
'25/12/1910.15-0.2-1.93%-28.8%27696.35+227.82+0.83%+76%-2.76%-104.8%
'25/12/1810.35+0.15+1.47%-27.7%27468.53-56.64-0.21%+75.6%+1.68%-103.4%
'25/12/1710.200%-27.7%27525.17-11.49-0.04%+75.6%+0.04%-103.3%
'25/12/1610.2-0.3-2.86%-29.8%27536.66-330.28-1.19%+73.5%-1.67%-103.3%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.5+0.3+2.94%-27.7%27866.94-331.08-1.17%+71.4%+4.11%-99.2%
'25/12/1210.2-0.35-3.32%-30.1%28198.02+173.27+0.62%+72.5%-3.94%-102.6%
'25/12/1110.55+0.15+1.44%-29.1%28024.75-375.98-1.32%+70.2%+2.76%-99.3%
'25/12/1010.400%-29.1%28400.73+218.13+0.77%+71.5%-0.77%-100.7%
'25/12/0910.4-0.05-0.48%-29.5%28182.6-121.18-0.43%+70.8%-0.05%-100.3%
'25/12/0810.45-0.1-0.95%-30.1%28303.78+322.89+1.15%+72.8%-2.1%-102.9%
'25/12/0510.5500%-30.1%27980.89+185.18+0.67%+73.9%-0.67%-104.1%
'25/12/0410.55+0.1+0.96%-29.5%27795.71+2.67+0.01%+73.9%+0.95%-103.4%
'25/12/0310.4500%-29.5%27793.04+228.77+0.83%+75.4%-0.83%-104.9%
'25/12/0210.45-0.05-0.48%-29.8%27564.27+221.74+0.81%+76.8%-1.29%-106.6%
'25/12/0110.5+0.05+0.48%-29.5%27342.53-283.95-1.03%+75%+1.51%-104.5%
'25/11/2810.45-0.1-0.95%-30.1%27626.48+71.95+0.26%+75.4%-1.21%-105.6%
'25/11/2710.55+0.05+0.48%-29.8%27554.53+144.99+0.53%+76.4%-0.05%-106.2%
'25/11/2610.5+0.3+2.94%-27.7%27409.54+497.37+1.85%+79.6%+1.09%-107.4%
'25/11/2510.2-0.25-2.39%-29.5%26912.17+407.93+1.54%+82.4%-3.93%-111.9%
'25/11/2410.45+0.25+2.45%-27.7%26504.24+69.3+0.26%+82.9%+2.19%-110.6%
'25/11/2110.200%-27.7%26434.94-991.42-3.61%+76.3%+3.61%-104%
'25/11/2010.200%-27.7%27426.36+846.24+3.18%+81.9%-3.18%-109.6%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.2+0.05+0.49%-27.4%26580.12-176-0.66%+80.7%+1.15%-108.1%
'25/11/1810.1500%-27.4%26756.12-691.19-2.52%+76.1%+2.52%-103.5%
'25/11/1710.1500%-27.4%27447.31+49.81+0.18%+76.4%-0.18%-103.8%
'25/11/1410.15-0.05-0.49%-27.7%27397.5-506.06-1.81%+73.2%+1.32%-101%
'25/11/1310.2-0.3-2.86%-29.8%27903.56-43.53-0.16%+73%-2.7%-102.8%
'25/11/1210.5+0.35+3.45%-27.4%27947.09+162.14+0.58%+74%+2.87%-101.4%
'25/11/1110.15-0.05-0.49%-27.7%27784.95-84.56-0.3%+73.5%-0.19%-101.2%
'25/11/1010.2-0.3-2.86%-29.8%27869.51+218.1+0.79%+74.8%-3.65%-104.6%
'25/11/0710.5+0.3+2.94%-27.7%27651.41-248.04-0.89%+73.3%+3.83%-101%
'25/11/0610.200%-27.7%27899.45+182.39+0.66%+74.4%-0.66%-102.2%
'25/11/0510.2-0.25-2.39%-29.5%27717.06-399.5-1.42%+71.9%-0.97%-101.4%
'25/11/0410.45+0.3+2.96%-27.4%28116.56-218.03-0.77%+70.6%+3.73%-98%
'25/11/0310.15-0.4-3.79%-30.1%28334.59+101.24+0.36%+71.2%-4.15%-101.4%
'25/10/3110.5500%-30.1%28233.35-54.18-0.19%+70.9%+0.19%-101%
'25/10/3010.55+0.05+0.48%-29.8%28287.53-7.21-0.03%+70.8%+0.51%-100.7%
'25/10/2910.5+0.4+3.96%-27%28294.74+345.63+1.24%+73%+2.72%-100%
'25/10/2810.1-0.05-0.49%-27.4%27949.11-44.52-0.16%+72.7%-0.33%-100.1%
'25/10/2710.15-0.3-2.87%-29.5%27993.63+461.37+1.68%+75.6%-4.55%-105.1%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.4500%-29.5%27532.26-116.65-0.42%+74.8%+0.42%-104.3%
'25/10/2210.4500%-29.5%27648.91-103.5-0.37%+74.2%+0.37%-103.7%
'25/10/2110.45-0.05-0.48%-29.8%27752.41+63.78+0.23%+74.6%-0.71%-104.4%
'25/10/2010.5+0.1+0.96%-29.1%27688.63+386.26+1.41%+77.1%-0.45%-106.2%
'25/10/1710.4-0.1-0.95%-29.8%27302.37-345.5-1.25%+74.8%+0.3%-104.7%
'25/10/1610.5-0.05-0.47%-30.1%27647.87+372.16+1.36%+77.2%-1.83%-107.4%
'25/10/1510.55+0.05+0.48%-29.8%27275.71+482.56+1.8%+80.4%-1.32%-110.2%