≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1402 遠東新 / K線比較(日)

1402 遠東新

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.7-0.1-0.35%1.39%28.428.828.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4521.27億2,2102.01張/筆28.620.6614.020.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3772.69億2,7093.46張/筆28.72+0.3 (+1.06%)

連續漲跌: 首日下跌  ( -0.1元 / -0.35%)

財報評分: 最新43分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台北紡織展〉從世界盃球衣到AI智慧製造 台灣機能性紡織品全球市占約7成 (Anue鉅亨 10/06 20:52)

• 遠東新受邀參加由凱基證券於2026/10/6在台北南港展覽館所舉辦TITAS投資人說明會 (公告訊息 10/05 15:01)

• 〈遠東新產品發表會〉紡織展焦點展品搶先亮相 聚焦三大創新應用 (Anue鉅亨 10/01 16:30)

• 〈遠東新產品發表會〉中下游回饋正向高端產品需求佳 品牌客戶明年動能可期 (Anue鉅亨 10/01 13:38)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.6-0.1-0.35%-0.35%48341.31-960.65-1.95%-1.95%+1.6%+1.6%
'26/10/1228.7+0.3+1.06%+0.7%49301.96-11.48-0.02%-1.97%+1.08%+2.68%
'26/10/0828.4-0.2-0.7%0%49313.44-492.93-0.99%-2.94%+0.29%+2.94%
'26/10/0728.6+0.7+2.51%+2.51%49806.37-16.18-0.03%-2.97%+2.54%+5.48%
'26/10/0627.9+0.15+0.54%+3.06%49822.55+110.51+0.22%-2.76%+0.32%+5.82%
'26/10/0527.75-0.3-1.07%+1.96%49712.04+1236.3+2.55%-0.28%-3.62%+2.24%
'26/10/0228.05+0.1+0.36%+2.33%48475.74+122.25+0.25%-0.03%+0.11%+2.35%
'26/10/0127.95-0.3-1.06%+1.24%48353.49+413.36+0.86%+0.84%-1.92%+0.4%
'26/09/3028.25+0.5+1.8%+3.06%47940.13+308.17+0.65%+1.49%+1.15%+1.57%
'26/09/2927.75-0.4-1.42%+1.6%47631.96-392.64-0.82%+0.66%-0.6%+0.94%
'26/09/2428.15+0.25+0.9%+2.51%48024.6-132.69-0.28%+0.38%+1.18%+2.13%
'26/09/2327.9+0.05+0.18%+2.69%48157.29+357.12+0.75%+1.13%-0.57%+1.56%
'26/09/2227.8500%+2.69%47800.17+81.33+0.17%+1.3%-0.17%+1.39%
'26/09/2127.85-0.25-0.89%+1.78%47718.84+538.09+1.14%+2.46%-2.03%-0.68%
'26/09/1828.100%+1.78%47180.75+892.75+1.93%+4.44%-1.93%-2.66%
'26/09/1728.1+0.7+2.55%+4.38%46288+439.1+0.96%+5.44%+1.59%-1.06%
'26/09/1627.4-0.4-1.44%+2.88%45848.9+337.41+0.74%+6.22%-2.18%-3.34%
'26/09/1527.8-0.3-1.07%+1.78%45511.49-351.03-0.77%+5.4%-0.3%-3.63%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.1-0.55-1.92%-0.17%45862.52-322.33-0.7%+4.67%-1.22%-4.84%
'26/09/1128.6500%-0.17%46184.85-755.64-1.61%+2.98%+1.61%-3.16%
'26/09/1028.65-0.05-0.17%-0.35%46940.49-242.87-0.51%+2.45%+0.34%-2.8%
'26/09/0928.7+0.05+0.17%-0.17%47183.36+77.58+0.16%+2.62%+0.01%-2.8%
'26/09/0828.65-0.05-0.17%-0.35%47105.78-220.49-0.47%+2.14%+0.3%-2.49%
'26/09/0728.7-0.45-1.54%-1.89%47326.27+775.14+1.67%+3.85%-3.21%-5.73%
'26/09/0429.15+0.05+0.17%-1.72%46551.13+693.47+1.51%+5.42%-1.34%-7.13%
'26/09/0329.100%-1.72%45857.66-307.06-0.67%+4.71%+0.67%-6.43%
'26/09/0229.1-0.3-1.02%-2.72%46164.72-784-1.67%+2.97%+0.65%-5.69%
'26/09/0129.4+1.05+3.7%+0.88%46948.72+820.25+1.78%+4.8%+1.92%-3.92%
'26/08/3128.35+0.25+0.89%+1.78%46128.47-202.98-0.44%+4.34%+1.33%-2.56%
'26/08/2828.1-0.3-1.06%+0.7%46331.45+356.23+0.77%+5.15%-1.83%-4.44%
'26/08/2728.4-0.15-0.53%+0.18%45975.22+142.6+0.31%+5.47%-0.84%-5.3%
'26/08/2628.55-0.45-1.55%-1.38%45832.62+663.16+1.47%+7.02%-3.02%-8.4%
'26/08/2529-0.45-1.53%-2.89%45169.46+407.14+0.91%+8%-2.44%-10.9%
'26/08/2429.45-0.9-2.97%-5.77%44762.32-461.97-1.02%+6.89%-1.95%-12.7%
'26/08/2130.35+1.15+3.94%-2.05%45224.29+290.55+0.65%+7.58%+3.29%-9.64%
'26/08/2029.2+1.2+4.29%+2.14%44933.74+214.39+0.48%+8.1%+3.81%-5.96%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928+0.2+0.72%+2.88%44719.35-589.33-1.3%+6.69%+2.02%-3.82%
'26/08/1827.8+0.25+0.91%+3.81%45308.68-548.59-1.2%+5.42%+2.11%-1.61%
'26/08/1727.55+0.45+1.66%+5.54%45857.27+46.26+0.1%+5.52%+1.56%+0.01%
'26/08/1427.1+0.15+0.56%+6.12%45811.01-210.47-0.46%+5.04%+1.02%+1.08%
'26/08/1326.95-0.6-2.18%+3.81%46021.48+503.41+1.11%+6.2%-3.29%-2.39%
'26/08/1227.55+0.25+0.92%+4.76%45518.07+397.35+0.88%+7.14%+0.04%-2.38%
'26/08/1127.3+0.05+0.18%+4.95%45120.72+191.96+0.43%+7.6%-0.25%-2.64%
'26/08/1027.25-0.25-0.91%+4%44928.76+702.85+1.59%+9.31%-2.5%-5.31%
'26/08/0727.5+0.5+1.85%+5.93%44225.91-170.79-0.38%+8.88%+2.23%-2.96%
'26/08/0627+0.3+1.12%+7.12%44396.7-214.9-0.48%+8.36%+1.6%-1.24%
'26/08/0526.7-0.45-1.66%+5.34%44611.6+1250.94+2.88%+11.5%-4.54%-6.15%
'26/08/0427.15+0.25+0.93%+6.32%43360.66-25.75-0.06%+11.4%+0.99%-5.1%
'26/08/0326.9-0.25-0.92%+5.34%43386.41+266.66+0.62%+12.1%-1.54%-6.77%
'26/07/3127.1500%+5.34%43119.75+3186.45+7.98%+21.1%-7.98%-15.7%
'26/07/3027.15-0.1-0.37%+4.95%39933.3-105.88-0.26%+20.7%-0.11%-15.8%
'26/07/2927.25-0.15-0.55%+4.38%40039.18-1564.18-3.76%+16.2%+3.21%-11.8%
'26/07/2827.4-0.05-0.18%+4.19%41603.36-2030.83-4.65%+10.8%+4.47%-6.6%
'26/07/2727.45+0.1+0.37%+4.57%43634.19-20.65-0.05%+10.7%+0.42%-6.16%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.35+0.15+0.55%+5.15%43654.84-1195.97-2.67%+7.78%+3.22%-2.64%
'26/07/2327.200%+5.15%44850.81+25.03+0.06%+7.84%-0.06%-2.7%
'26/07/2227.2-0.15-0.55%+4.57%44825.78+592.91+1.34%+9.29%-1.89%-4.72%
'26/07/2127.35+0.05+0.18%+4.76%44232.87+1783.17+4.2%+13.9%-4.02%-9.12%
'26/07/2027.3-0.4-1.44%+3.25%42449.7-221.57-0.52%+13.3%-0.92%-10%
'26/07/1727.7-0.1-0.36%+2.88%42671.27-2953.71-6.47%+5.95%+6.11%-3.08%
'26/07/1627.8+0.25+0.91%+3.81%45624.98-6.61-0.01%+5.94%+0.92%-2.13%
'26/07/1527.55+1.2+4.55%+8.54%45631.59+893.64+2%+8.05%+2.55%+0.48%
'26/07/1426.35+0.75+2.93%+11.7%44737.95-642.57-1.42%+6.52%+4.35%+5.19%
'26/07/1326.85-0.6-2.19%+8.74%45380.52+25.91+0.06%+6.59%-2.25%+2.16%
'26/07/0927.45-0.4-1.44%+7.18%45354.61-379.8-0.83%+5.7%-0.61%+1.48%
'26/07/0827.85-0.5-1.76%+5.29%45734.41+255.3+0.56%+6.29%-2.32%-1%
'26/07/0728.35-0.75-2.58%+2.58%45479.11-1077.28-2.31%+3.83%-0.27%-1.26%
'26/07/0629.100%+2.58%46556.39-224.23-0.48%+3.34%+0.48%-0.76%
'26/07/0329.1+0.7+2.46%+5.11%46780.62+36.46+0.08%+3.42%+2.38%+1.69%
'26/07/0228.4+0.1+0.35%+5.48%46744.16-274.83-0.58%+2.81%+0.93%+2.66%
'26/07/0128.3-0.2-0.7%+4.74%47018.99+893.08+1.94%+4.8%-2.64%-0.07%
'26/06/3028.5-0.55-1.89%+2.75%46125.91+1126.01+2.5%+7.43%-4.39%-4.67%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.05+0.55+1.93%+4.74%44999.9+428.14+0.96%+8.46%+0.97%-3.72%
'26/06/2628.5-0.1-0.35%+4.37%44571.76-1683.5-3.64%+4.51%+3.29%-0.14%
'26/06/2528.6+0.15+0.53%+4.92%46255.26+211.66+0.46%+4.99%+0.07%-0.07%
'26/06/2428.45-0.2-0.7%+4.19%46043.6-1057.05-2.24%+2.63%+1.54%+1.55%
'26/06/2328.65-0.15-0.52%+3.65%47100.65-640.86-1.34%+1.26%+0.82%+2.39%
'26/06/2228.8-0.05-0.17%+3.47%47741.51+1276.31+2.75%+4.04%-2.92%-0.57%
'26/06/1828.85+0.05+0.17%+3.65%46465.2+587.81+1.28%+5.37%-1.11%-1.72%
'26/06/1728.8+0.25+0.88%+4.55%45877.39+68.2+0.15%+5.53%+0.73%-0.97%
'26/06/1628.55+1+3.63%+8.35%45809.19+412.2+0.91%+6.49%+2.72%+1.86%
'26/06/1527.55+0.55+2.04%+10.6%45396.99+1227.95+2.78%+9.45%-0.74%+1.11%
'26/06/1227-0.4-1.46%+8.94%44169.04+1019.58+2.36%+12%-3.82%-3.09%
'26/06/1127.4-0.25-0.9%+7.96%43149.46-76.08-0.18%+11.8%-0.72%-3.88%
'26/06/1027.65-0.05-0.18%+7.76%43225.54-1478.9-3.31%+8.14%+3.13%-0.37%
'26/06/0927.7+0.95+3.55%+11.6%44704.44+1201.66+2.76%+11.1%+0.79%+0.47%
'26/06/0826.75-0.8-2.9%+8.35%43502.78-1568.16-3.48%+7.26%+0.58%+1.09%
'26/06/0527.5500%+8.35%45070.94-606.52-1.33%+5.83%+1.33%+2.52%
'26/06/0427.55+0.25+0.92%+9.34%45677.46-781.7-1.68%+4.05%+2.6%+5.29%
'26/06/0327.3+1.05+4%+13.7%46459.16+901.85+1.98%+6.11%+2.02%+7.6%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.25+1.2+4.79%+19.2%45557.31+219.4+0.48%+6.62%+4.31%+12.5%
'26/06/0125.05-0.6-2.34%+16.4%45337.91+604.97+1.35%+8.07%-3.69%+8.31%
'26/05/2925.65+0.85+3.43%+20.4%44732.94+1096.5+2.51%+10.8%+0.92%+9.58%
'26/05/2824.8+1.35+5.76%+27.3%43636.44-620.36-1.4%+9.23%+7.16%+18.1%
'26/05/2723.45-2.6-9.98%+14.6%44256.8+731.43+1.68%+11.1%-11.7%+3.52%
'26/05/2626.05-1.15-4.23%+9.74%43525.37-119.03-0.27%+10.8%-3.96%-1.02%
'26/05/2527.2+0.2+0.74%+10.6%43644.4+1376.43+3.26%+14.4%-2.52%-3.81%
'26/05/2227-0.2-0.74%+9.74%42267.97+899.76+2.18%+16.9%-2.92%-7.11%
'26/05/2127.2+0.45+1.68%+11.6%41368.21+1347.39+3.37%+20.8%-1.69%-9.2%
'26/05/2026.75+0.5+1.9%+13.7%40020.82-154.74-0.39%+20.3%+2.29%-6.61%
'26/05/1926.25+0.3+1.16%+15%40175.56-716.26-1.75%+18.2%+2.91%-3.19%
'26/05/1825.95-0.5-1.89%+12.9%40891.82-280.54-0.68%+17.4%-1.21%-4.56%
'26/05/1526.45-0.3-1.12%+11.6%41172.36-579.39-1.39%+15.8%+0.27%-4.19%
'26/05/1426.7500%+11.6%41751.75+377.25+0.91%+16.8%-0.91%-5.25%
'26/05/1326.75+0.1+0.38%+12%41374.5-523.82-1.25%+15.4%+1.63%-3.37%
'26/05/1226.65+0.3+1.14%+13.3%41898.32+108.26+0.26%+15.7%+0.88%-2.39%
'26/05/1126.35+0.25+0.96%+14.4%41790.06+186.12+0.45%+16.2%+0.51%-1.83%
'26/05/0826.1+0.1+0.38%+14.8%41603.94-329.84-0.79%+15.3%+1.17%-0.47%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726-0.1-0.38%+14.4%41933.78+794.93+1.93%+17.5%-2.31%-3.14%
'26/05/0626.1+0.4+1.56%+16.1%41138.85+369.56+0.91%+18.6%+0.65%-2.42%
'26/05/0525.7+0.25+0.98%+17.3%40769.29+64.15+0.16%+18.8%+0.82%-1.47%
'26/05/0425.45-0.3-1.17%+15.9%40705.14+1778.51+4.57%+24.2%-5.74%-8.26%
'26/04/3025.75-0.3-1.15%+14.6%38926.63-376.87-0.96%+23%-0.19%-8.41%
'26/04/2926.0500%+14.6%39303.5-218.23-0.55%+22.3%+0.55%-7.73%
'26/04/2826.05+0.05+0.19%+14.8%39521.73-94.9-0.24%+22%+0.43%-7.22%
'26/04/2726-0.15-0.57%+14.1%39616.63+684.23+1.76%+24.2%-2.33%-10%
'26/04/2426.1500%+14.1%38932.4+1218.25+3.23%+28.2%-3.23%-14%
'26/04/2326.15+0.2+0.77%+15%37714.15-164.32-0.43%+27.6%+1.2%-12.6%
'26/04/2225.95-0.05-0.19%+14.8%37878.47+273.36+0.73%+28.5%-0.92%-13.7%
'26/04/2126-0.15-0.57%+14.1%37605.11+646.31+1.75%+30.8%-2.32%-16.6%
'26/04/2026.15-0.15-0.57%+13.5%36958.8+154.46+0.42%+31.3%-0.99%-17.8%
'26/04/1726.3-0.15-0.57%+12.9%36804.34-327.68-0.88%+30.2%+0.31%-17.3%
'26/04/1626.45-0.05-0.19%+12.6%37132.02+409.88+1.12%+31.6%-1.31%-19%
'26/04/1526.5+0.1+0.38%+13.1%36722.14+426.02+1.17%+33.2%-0.79%-20.1%
'26/04/1426.4-0.05-0.19%+12.9%36296.12+838.83+2.37%+36.3%-2.56%-23.5%
'26/04/1326.45-0.2-0.75%+12%35457.29+39.46+0.11%+36.5%-0.86%-24.5%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.65-0.25-0.93%+11%35417.83+556.67+1.6%+38.7%-2.53%-27.7%
'26/04/0926.9+0.5+1.89%+13.1%34861.16+99.78+0.29%+39.1%+1.6%-26%
'26/04/0826.4-0.15-0.56%+12.4%34761.38+1531.56+4.61%+45.5%-5.17%-33%
'26/04/0726.55-0.1-0.38%+12%33229.82+657.39+2.02%+48.4%-2.4%-36.4%
'26/04/0226.65-0.5-1.84%+9.94%32572.43-602.39-1.82%+45.7%-0.02%-35.8%
'26/04/0127.15+0.85+3.23%+13.5%33174.82+1451.83+4.58%+52.4%-1.35%-38.9%
'26/03/3126.300%+13.5%31722.99-795.17-2.45%+48.7%+2.45%-35.2%
'26/03/3026.3+0.05+0.19%+13.7%32518.16-594.43-1.8%+46%+1.99%-32.3%
'26/03/2726.25-0.15-0.57%+13.1%33112.59-225.03-0.68%+45%+0.11%-31.9%
'26/03/2626.4+0.45+1.73%+15%33337.62-101.49-0.3%+44.6%+2.03%-29.5%
'26/03/2525.95-0.15-0.57%+14.4%33439.11+826.87+2.54%+48.2%-3.11%-33.9%
'26/03/2426.1+0.2+0.77%+15.3%32612.24-110.26-0.34%+47.7%+1.11%-32.5%
'26/03/2325.9-0.5-1.89%+13.1%32722.5-821.38-2.45%+44.1%+0.56%-31%
'26/03/2026.4-0.3-1.12%+11.8%33543.88-145.8-0.43%+43.5%-0.69%-31.7%
'26/03/1926.7-0.15-0.56%+11.2%33689.68-658.9-1.92%+40.7%+1.36%-29.6%
'26/03/1826.85-0.2-0.74%+10.4%34348.58+512.01+1.51%+42.9%-2.25%-32.5%
'26/03/1727.05-0.25-0.92%+9.34%33836.57+494.06+1.48%+45%-2.4%-35.6%
'26/03/1627.300%+9.34%33342.51-57.81-0.17%+44.7%+0.17%-35.4%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.3-0.65-2.33%+6.8%33400.32-181.54-0.54%+44%-1.79%-37.2%
'26/03/1227.95-0.5-1.76%+4.92%33581.86-532.33-1.56%+41.7%-0.2%-36.8%
'26/03/1128.45-0.15-0.52%+4.37%34114.19+1342.32+4.1%+47.5%-4.62%-43.1%
'26/03/1028.6-0.1-0.35%+4.01%32771.87+661.45+2.06%+50.5%-2.41%-46.5%
'26/03/0928.7-0.55-1.88%+2.05%32110.42-1489.12-4.43%+43.9%+2.55%-41.8%
'26/03/0629.25+1.35+4.84%+6.99%33599.54-73.4-0.22%+43.6%+5.06%-36.6%
'26/03/0527.9-0.4-1.41%+5.48%33672.94+844.06+2.57%+47.3%-3.98%-41.8%
'26/03/0428.3-0.8-2.75%+2.58%32828.88-1494.77-4.35%+40.8%+1.6%-38.3%
'26/03/0329.1-0.05-0.17%+2.4%34323.65-771.44-2.2%+37.7%+2.03%-35.3%
'26/03/0229.15+0.35+1.22%+3.65%35095.09-319.4-0.9%+36.5%+2.12%-32.9%
'26/02/2628.8+0.35+1.23%+4.92%35414.49+1.420%+36.5%+1.23%-31.6%
'26/02/2528.45+0.25+0.89%+5.85%35413.07+712.25+2.05%+39.3%-1.16%-33.5%
'26/02/2428.200%+5.85%34700.82+927.56+2.75%+43.1%-2.75%-37.3%
'26/02/2328.2-0.2-0.7%+5.11%33773.26+167.55+0.5%+43.8%-1.2%-38.7%
'26/02/1128.4+0.4+1.43%+6.61%33605.71+532.74+1.61%+46.2%-0.18%-39.6%
'26/02/1028-0.35-1.23%+5.29%33072.97+668.35+2.06%+49.2%-3.29%-43.9%
'26/02/0928.35+0.35+1.25%+6.61%32404.62+621.7+1.96%+52.1%-0.71%-45.5%
'26/02/0628-0.6-2.1%+4.37%31782.92-18.35-0.06%+52%-2.04%-47.6%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.6+0.4+1.42%+5.85%31801.27-488.54-1.51%+49.7%+2.93%-43.9%
'26/02/0428.2+0.4+1.44%+7.37%32289.81+94.45+0.29%+50.1%+1.15%-42.8%
'26/02/0327.8+0.05+0.18%+7.57%32195.36+571.33+1.81%+52.9%-1.63%-45.3%
'26/02/0227.75-0.05-0.18%+7.37%31624.03-439.72-1.37%+50.8%+1.19%-43.4%
'26/01/3027.8-0.45-1.59%+5.66%32063.75-472.52-1.45%+48.6%-0.14%-42.9%
'26/01/2928.25-0.05-0.18%+5.48%32536.27-267.55-0.82%+47.4%+0.64%-41.9%
'26/01/2828.300%+5.48%32803.82+485.9+1.5%+49.6%-1.5%-44.1%
'26/01/2728.3-0.75-2.58%+2.75%32317.92+253.4+0.79%+50.8%-3.37%-48%
'26/01/2629.05+0.95+3.38%+6.23%32064.52+103.01+0.32%+51.2%+3.06%-45%
'26/01/2328.1-0.3-1.06%+5.11%31961.51+215.43+0.68%+52.3%-1.74%-47.2%
'26/01/2228.4+0.05+0.18%+5.29%31746.08+499.71+1.6%+54.7%-1.42%-49.4%
'26/01/2128.35-0.35-1.22%+4.01%31246.37-513.62-1.62%+52.2%+0.4%-48.2%
'26/01/2028.7+0.05+0.17%+4.19%31759.99+120.7+0.38%+52.8%-0.21%-48.6%
'26/01/1928.65+0.25+0.88%+5.11%31639.29+230.59+0.73%+53.9%+0.15%-48.8%
'26/01/1628.4-0.1-0.35%+4.74%31408.7+598.12+1.94%+56.9%-2.29%-52.2%
'26/01/1528.5+0.2+0.71%+5.48%30810.58-131.2-0.42%+56.2%+1.13%-50.8%
'26/01/1428.3+0.25+0.89%+6.42%30941.78+234.56+0.76%+57.4%+0.13%-51%
'26/01/1328.05-0.35-1.23%+5.11%30707.22+139.93+0.46%+58.1%-1.69%-53%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.4+0.05+0.18%+5.29%30567.29+278.33+0.92%+59.6%-0.74%-54.3%
'26/01/0928.35+0.1+0.35%+5.66%30288.96-71.59-0.24%+59.2%+0.59%-53.6%
'26/01/0828.25+0.15+0.53%+6.23%30360.55-74.92-0.25%+58.8%+0.78%-52.6%
'26/01/0728.1+0.25+0.9%+7.18%30435.47-140.83-0.46%+58.1%+1.36%-50.9%
'26/01/0627.85+0.15+0.54%+7.76%30576.3+471.26+1.57%+60.6%-1.03%-52.8%
'26/01/0527.7-0.1-0.36%+7.37%30105.04+755.23+2.57%+64.7%-2.93%-57.3%
'26/01/0227.800%+7.37%29349.81+386.21+1.33%+66.9%-1.33%-59.5%
'25/12/3127.8+0.1+0.36%+7.76%28963.6+256.47+0.89%+68.4%-0.53%-60.6%
'25/12/3027.7-0.1-0.36%+7.37%28707.13-103.76-0.36%+67.8%0%-60.4%
'25/12/2927.8+0.1+0.36%+7.76%28810.89+254.87+0.89%+69.3%-0.53%-61.5%
'25/12/2627.7-0.1-0.36%+7.37%28556.02+184.04+0.65%+70.4%-1.01%-63%
'25/12/2427.8-0.4-1.42%+5.85%28371.98+61.51+0.22%+70.8%-1.64%-64.9%
'25/12/2328.2+0.25+0.89%+6.8%28310.47+160.83+0.57%+71.7%+0.32%-64.9%
'25/12/2227.95-0.3-1.06%+5.66%28149.64+453.29+1.64%+74.5%-2.7%-68.9%
'25/12/1928.25+0.35+1.25%+6.99%27696.35+227.82+0.83%+76%+0.42%-69%
'25/12/1827.900%+6.99%27468.53-56.64-0.21%+75.6%+0.21%-68.6%
'25/12/1727.900%+6.99%27525.17-11.49-0.04%+75.6%+0.04%-68.6%
'25/12/1627.9-0.4-1.41%+5.48%27536.66-330.28-1.19%+73.5%-0.22%-68%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.3+0.15+0.53%+6.04%27866.94-331.08-1.17%+71.4%+1.7%-65.4%
'25/12/1228.1500%+6.04%28198.02+173.27+0.62%+72.5%-0.62%-66.5%
'25/12/1128.15-0.1-0.35%+5.66%28024.75-375.98-1.32%+70.2%+0.97%-64.5%
'25/12/1028.25-0.25-0.88%+4.74%28400.73+218.13+0.77%+71.5%-1.65%-66.8%
'25/12/0928.500%+4.74%28182.6-121.18-0.43%+70.8%+0.43%-66.1%
'25/12/0828.5-0.3-1.04%+3.65%28303.78+322.89+1.15%+72.8%-2.19%-69.1%
'25/12/0528.8-0.1-0.35%+3.29%27980.89+185.18+0.67%+73.9%-1.02%-70.6%
'25/12/0428.9-0.15-0.52%+2.75%27795.71+2.67+0.01%+73.9%-0.53%-71.2%
'25/12/0329.05+0.05+0.17%+2.93%27793.04+228.77+0.83%+75.4%-0.66%-72.4%
'25/12/0229+0.4+1.4%+4.37%27564.27+221.74+0.81%+76.8%+0.59%-72.4%
'25/12/0128.6+0.4+1.42%+5.85%27342.53-283.95-1.03%+75%+2.45%-69.1%
'25/11/2828.2+0.15+0.53%+6.42%27626.48+71.95+0.26%+75.4%+0.27%-69%
'25/11/2728.05+0.2+0.72%+7.18%27554.53+144.99+0.53%+76.4%+0.19%-69.2%
'25/11/2627.85-0.1-0.36%+6.8%27409.54+497.37+1.85%+79.6%-2.21%-72.8%
'25/11/2527.95-0.1-0.36%+6.42%26912.17+407.93+1.54%+82.4%-1.9%-76%
'25/11/2428.05-0.2-0.71%+5.66%26504.24+69.3+0.26%+82.9%-0.97%-77.2%
'25/11/2128.25+0.05+0.18%+5.85%26434.94-991.42-3.61%+76.3%+3.79%-70.4%
'25/11/2028.2+0.25+0.89%+6.8%27426.36+846.24+3.18%+81.9%-2.29%-75.1%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.95+0.05+0.18%+6.99%26580.12-176-0.66%+80.7%+0.84%-73.7%
'25/11/1827.9-0.35-1.24%+5.66%26756.12-691.19-2.52%+76.1%+1.28%-70.5%
'25/11/1728.25+0.5+1.8%+7.57%27447.31+49.81+0.18%+76.4%+1.62%-68.9%
'25/11/1427.75-0.15-0.54%+6.99%27397.5-506.06-1.81%+73.2%+1.27%-66.3%
'25/11/1327.9+0.4+1.45%+8.55%27903.56-43.53-0.16%+73%+1.61%-64.4%
'25/11/1227.5+0.5+1.85%+10.6%27947.09+162.14+0.58%+74%+1.27%-63.4%
'25/11/1127+0.05+0.19%+10.8%27784.95-84.56-0.3%+73.5%+0.49%-62.7%
'25/11/1026.95+0.45+1.7%+12.6%27869.51+218.1+0.79%+74.8%+0.91%-62.2%
'25/11/0726.5-0.5-1.85%+10.6%27651.41-248.04-0.89%+73.3%-0.96%-62.7%
'25/11/0627+0.35+1.31%+12%27899.45+182.39+0.66%+74.4%+0.65%-62.4%
'25/11/0526.65+0.05+0.19%+12.2%27717.06-399.5-1.42%+71.9%+1.61%-59.7%
'25/11/0426.6-0.25-0.93%+11.2%28116.56-218.03-0.77%+70.6%-0.16%-59.4%
'25/11/0326.85+0.35+1.32%+12.6%28334.59+101.24+0.36%+71.2%+0.96%-58.6%
'25/10/3126.5-0.45-1.67%+10.8%28233.35-54.18-0.19%+70.9%-1.48%-60.1%
'25/10/3026.95-0.1-0.37%+10.4%28287.53-7.21-0.03%+70.8%-0.34%-60.5%
'25/10/2927.0500%+10.4%28294.74+345.63+1.24%+73%-1.24%-62.6%
'25/10/2827.05-0.4-1.46%+8.74%27949.11-44.52-0.16%+72.7%-1.3%-63.9%
'25/10/2727.45-0.05-0.18%+8.55%27993.63+461.37+1.68%+75.6%-1.86%-67%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.5-0.05-0.18%+8.35%27532.26-116.65-0.42%+74.8%+0.24%-66.5%
'25/10/2227.55+0.55+2.04%+10.6%27648.91-103.5-0.37%+74.2%+2.41%-63.6%
'25/10/212700%+10.6%27752.41+63.78+0.23%+74.6%-0.23%-64%
'25/10/2027-0.2-0.74%+9.74%27688.63+386.26+1.41%+77.1%-2.15%-67.3%
'25/10/1727.2+0.15+0.55%+10.4%27302.37-345.5-1.25%+74.8%+1.8%-64.5%
'25/10/1627.05-0.25-0.92%+9.34%27647.87+372.16+1.36%+77.2%-2.28%-67.9%
'25/10/1527.3-0.1-0.36%+8.94%27275.71+482.56+1.8%+80.4%-2.16%-71.5%