≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1343 旭東環保 / K線比較(日)

1343 旭東環保

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.4-0.1-0.32%1.75%31.431.5531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33103.3萬211.57張/筆31.33.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41124.7萬231.77張/筆30.72-0.2 (-0.63%)

連續漲跌: 連3跌  ( -1.25元 / -3.84%)

財報評分: 最新30分 / 平均41分

新聞及公告

• 旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 09/24 08:48)

• 旭東環保代理發言人異動 (公告訊息 08/28 17:29)

• 旭東環保2026年7月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 08/28 17:05)

• 旭東環保董事會決議通過轉投資設立馬來西亞子公司 (公告訊息 08/12 15:50)

• 2026年第2季財務報告業經提報董事會 (公告訊息 08/12 15:13)

• 旭東環保2026年6月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 16:25)

• 旭東環保2026年5月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 16:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.300%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1331.3-0.1-0.32%-0.32%48341.31-960.65-1.95%-1.37%+1.63%+1.05%
'26/10/1231.4-0.2-0.63%-0.95%49301.96-11.48-0.02%-1.39%-0.61%+0.44%
'26/10/0831.6-0.95-2.92%-3.84%49313.44-492.93-0.99%-2.37%-1.93%-1.47%
'26/10/0732.55+0.8+2.52%-1.42%49806.37-16.18-0.03%-2.4%+2.55%+0.98%
'26/10/0631.7500%-1.42%49822.55+110.51+0.22%-2.19%-0.22%+0.77%
'26/10/0531.75-1.4-4.22%-5.58%49712.04+1236.3+2.55%+0.31%-6.77%-5.89%
'26/10/0233.15+0.15+0.45%-5.15%48475.74+122.25+0.25%+0.56%+0.2%-5.71%
'26/10/0133-0.8-2.37%-7.4%48353.49+413.36+0.86%+1.43%-3.23%-8.83%
'26/09/3033.8+0.65+1.96%-5.58%47940.13+308.17+0.65%+2.09%+1.31%-7.67%
'26/09/2933.15+1.25+3.92%-1.88%47631.96-392.64-0.82%+1.25%+4.74%-3.13%
'26/09/2431.9-1.5-4.49%-6.29%48024.6-132.69-0.28%+0.97%-4.21%-7.26%
'26/09/2333.4+1.5+4.7%-1.88%48157.29+357.12+0.75%+1.73%+3.95%-3.61%
'26/09/2231.9+1.5+4.93%+2.96%47800.17+81.33+0.17%+1.9%+4.76%+1.06%
'26/09/2130.4+0.95+3.23%+6.28%47718.84+538.09+1.14%+3.06%+2.09%+3.22%
'26/09/1829.4500%+6.28%47180.75+892.75+1.93%+5.05%-1.93%+1.23%
'26/09/1729.45+0.15+0.51%+6.83%46288+439.1+0.96%+6.06%-0.45%+0.77%
'26/09/1629.3+1.05+3.72%+10.8%45848.9+337.41+0.74%+6.84%+2.98%+3.95%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.25-0.55-1.91%+8.68%45511.49-351.03-0.77%+6.03%-1.14%+2.66%
'26/09/1428.8-0.8-2.7%+5.74%45862.52-322.33-0.7%+5.29%-2%+0.46%
'26/09/1129.6-1.05-3.43%+2.12%46184.85-755.64-1.61%+3.59%-1.82%-1.47%
'26/09/1030.6500%+2.12%46940.49-242.87-0.51%+3.06%+0.51%-0.94%
'26/09/0930.65-0.05-0.16%+1.95%47183.36+77.58+0.16%+3.23%-0.32%-1.27%
'26/09/0830.700%+1.95%47105.78-220.49-0.47%+2.75%+0.47%-0.79%
'26/09/0730.7-0.25-0.81%+1.13%47326.27+775.14+1.67%+4.46%-2.48%-3.33%
'26/09/0430.95-0.05-0.16%+0.97%46551.13+693.47+1.51%+6.04%-1.67%-5.07%
'26/09/033100%+0.97%45857.66-307.06-0.67%+5.33%+0.67%-4.36%
'26/09/0231-0.15-0.48%+0.48%46164.72-784-1.67%+3.57%+1.19%-3.09%
'26/09/0131.15+0.1+0.32%+0.81%46948.72+820.25+1.78%+5.41%-1.46%-4.61%
'26/08/3131.05-1.4-4.31%-3.54%46128.47-202.98-0.44%+4.95%-3.87%-8.5%
'26/08/2832.45-0.35-1.07%-4.57%46331.45+356.23+0.77%+5.77%-1.84%-10.3%
'26/08/2732.8+0.05+0.15%-4.43%45975.22+142.6+0.31%+6.09%-0.16%-10.5%
'26/08/2632.75+0.1+0.31%-4.13%45832.62+663.16+1.47%+7.65%-1.16%-11.8%
'26/08/2532.65-1.4-4.11%-8.08%45169.46+407.14+0.91%+8.63%-5.02%-16.7%
'26/08/2434.05-0.5-1.45%-9.41%44762.32-461.97-1.02%+7.52%-0.43%-16.9%
'26/08/2134.55-0.15-0.43%-9.8%45224.29+290.55+0.65%+8.22%-1.08%-18%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2034.7+0.4+1.17%-8.75%44933.74+214.39+0.48%+8.74%+0.69%-17.5%
'26/08/1934.3-0.55-1.58%-10.2%44719.35-589.33-1.3%+7.32%-0.28%-17.5%
'26/08/1834.85-0.25-0.71%-10.8%45308.68-548.59-1.2%+6.04%+0.49%-16.9%
'26/08/1735.1-0.05-0.14%-11%45857.27+46.26+0.1%+6.14%-0.24%-17.1%
'26/08/1435.15+1+2.93%-8.35%45811.01-210.47-0.46%+5.66%+3.39%-14%
'26/08/1334.15-1.4-3.94%-12%46021.48+503.41+1.11%+6.83%-5.05%-18.8%
'26/08/1235.55-0.05-0.14%-12.1%45518.07+397.35+0.88%+7.77%-1.02%-19.8%
'26/08/1135.6+0.25+0.71%-11.5%45120.72+191.96+0.43%+8.23%+0.28%-19.7%
'26/08/1035.35+0.05+0.14%-11.3%44928.76+702.85+1.59%+9.95%-1.45%-21.3%
'26/08/0735.3-0.8-2.22%-13.3%44225.91-170.79-0.38%+9.53%-1.84%-22.8%
'26/08/0636.1+0.15+0.42%-12.9%44396.7-214.9-0.48%+9%+0.9%-21.9%
'26/08/0535.95+0.85+2.42%-10.8%44611.6+1250.94+2.88%+12.1%-0.46%-23%
'26/08/0435.1-0.4-1.13%-11.8%43360.66-25.75-0.06%+12.1%-1.07%-23.9%
'26/08/0335.5+4.5+14.52%+0.97%43386.41+266.66+0.62%+12.8%+13.9%-11.8%
'26/07/3131-0.7-2.21%-1.26%43119.75+3186.45+7.98%+21.8%-10.2%-23%
'26/07/3031.7+0.4+1.28%0%39933.3-105.88-0.26%+21.4%+1.54%-21.4%
'26/07/2931.3+1.5+5.03%+5.03%40039.18-1564.18-3.76%+16.9%+8.79%-11.8%
'26/07/2829.8-1.3-4.18%+0.64%41603.36-2030.83-4.65%+11.4%+0.47%-10.8%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.1+1.9+6.51%+7.19%43634.19-20.65-0.05%+11.4%+6.56%-4.2%
'26/07/2429.2+1.3+4.66%+12.2%43654.84-1195.97-2.67%+8.42%+7.33%+3.77%
'26/07/2327.9-0.25-0.89%+11.2%44850.81+25.03+0.06%+8.48%-0.95%+2.71%
'26/07/2228.1500%+11.2%44825.78+592.91+1.34%+9.93%-1.34%+1.26%
'26/07/2128.15+0.05+0.18%+11.4%44232.87+1783.17+4.2%+14.5%-4.02%-3.16%
'26/07/2028.1+0.75+2.74%+14.4%42449.7-221.57-0.52%+14%+3.26%+0.49%
'26/07/1727.35-0.15-0.55%+13.8%42671.27-2953.71-6.47%+6.58%+5.92%+7.24%
'26/07/1627.5-0.15-0.54%+13.2%45624.98-6.61-0.01%+6.56%-0.53%+6.64%
'26/07/1527.65+1.65+6.35%+20.4%45631.59+893.64+2%+8.69%+4.35%+11.7%
'26/07/1426-0.5-1.89%+18.1%44737.95-642.57-1.42%+7.15%-0.47%+11%
'26/07/1326.5+0.75+2.91%+21.6%45380.52+25.91+0.06%+7.21%+2.85%+14.3%
'26/07/0925.75+0.7+2.79%+25%45354.61-379.8-0.83%+6.32%+3.62%+18.6%
'26/07/0825.05+0.75+3.09%+28.8%45734.41+255.3+0.56%+6.92%+2.53%+21.9%
'26/07/0724.3+0.7+2.97%+32.6%45479.11-1077.28-2.31%+4.45%+5.28%+28.2%
'26/07/0623.6+0.3+1.29%+34.3%46556.39-224.23-0.48%+3.94%+1.77%+30.4%
'26/07/0323.3+0.1+0.43%+34.9%46780.62+36.46+0.08%+4.03%+0.35%+30.9%
'26/07/0223.2+0.65+2.88%+38.8%46744.16-274.83-0.58%+3.42%+3.46%+35.4%
'26/07/0122.55-1.25-5.25%+31.5%47018.99+893.08+1.94%+5.42%-7.19%+26.1%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.8-1-4.03%+26.2%46125.91+1126.01+2.5%+8.06%-6.53%+18.2%
'26/06/2924.8-0.95-3.69%+21.6%44999.9+428.14+0.96%+9.1%-4.65%+12.5%
'26/06/2625.75-1.95-7.04%+13%44571.76-1683.5-3.64%+5.12%-3.4%+7.87%
'26/06/2527.7-1.75-5.94%+6.28%46255.26+211.66+0.46%+5.61%-6.4%+0.67%
'26/06/2429.45+4.2+16.63%+24%46043.6-1057.05-2.24%+3.24%+18.9%+20.7%
'26/06/2325.25+3.75+17.44%+45.6%47100.65-640.86-1.34%+1.85%+18.8%+43.7%
'26/06/2221.5+0.5+2.38%+49%47741.51+1276.31+2.75%+4.65%-0.37%+44.4%
'26/06/1821+1.7+8.81%+62.2%46465.2+587.81+1.28%+5.99%+7.53%+56.2%
'26/06/1719.300%+62.2%45877.39+68.2+0.15%+6.15%-0.15%+56%
'26/06/1619.3-0.4-2.03%+58.9%45809.19+412.2+0.91%+7.11%-2.94%+51.8%
'26/06/1519.700%+58.9%45396.99+1227.95+2.78%+10.1%-2.78%+48.8%
'26/06/1219.7+0.2+1.03%+60.5%44169.04+1019.58+2.36%+12.7%-1.33%+47.8%
'26/06/1119.500%+60.5%43149.46-76.08-0.18%+12.5%+0.18%+48%
'26/06/1019.500%+60.5%43225.54-1478.9-3.31%+8.77%+3.31%+51.7%
'26/06/0919.5-0.4-2.01%+57.3%44704.44+1201.66+2.76%+11.8%-4.77%+45.5%
'26/06/0819.9-0.05-0.25%+56.9%43502.78-1568.16-3.48%+7.89%+3.23%+49%
'26/06/0519.95+0.05+0.25%+57.3%45070.94-606.52-1.33%+6.45%+1.58%+50.8%
'26/06/0419.9+0.1+0.51%+58.1%45677.46-781.7-1.68%+4.66%+2.19%+53.4%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.8-0.2-1%+56.5%46459.16+901.85+1.98%+6.74%-2.98%+49.8%
'26/06/0220-0.05-0.25%+56.1%45557.31+219.4+0.48%+7.25%-0.73%+48.9%
'26/06/0120.05-0.5-2.43%+52.3%45337.91+604.97+1.35%+8.7%-3.78%+43.6%
'26/05/2920.55+0.65+3.27%+57.3%44732.94+1096.5+2.51%+11.4%+0.76%+45.9%
'26/05/2819.9-0.5-2.45%+53.4%43636.44-620.36-1.4%+9.87%-1.05%+43.6%
'26/05/2720.4-0.1-0.49%+52.7%44256.8+731.43+1.68%+11.7%-2.17%+41%
'26/05/2620.5+0.2+0.99%+54.2%43525.37-119.03-0.27%+11.4%+1.26%+42.8%
'26/05/2520.3-0.3-1.46%+51.9%43644.4+1376.43+3.26%+15%-4.72%+36.9%
'26/05/2220.6-0.65-3.06%+47.3%42267.97+899.76+2.18%+17.5%-5.24%+29.8%
'26/05/2121.25+0.25+1.19%+49%41368.21+1347.39+3.37%+21.5%-2.18%+27.5%
'26/05/2021-0.7-3.23%+44.2%40020.82-154.74-0.39%+21%-2.84%+23.2%
'26/05/1921.700%+44.2%40175.56-716.26-1.75%+18.9%+1.75%+25.3%
'26/05/1821.700%+44.2%40891.82-280.54-0.68%+18.1%+0.68%+26.1%
'26/05/1521.7+0.6+2.84%+48.3%41172.36-579.39-1.39%+16.5%+4.23%+31.9%
'26/05/1421.1+0.15+0.72%+49.4%41751.75+377.25+0.91%+17.5%-0.19%+31.9%
'26/05/1320.95-0.05-0.24%+49%41374.5-523.82-1.25%+16.1%+1.01%+33%
'26/05/1221+0.1+0.48%+49.8%41898.32+108.26+0.26%+16.4%+0.22%+33.4%
'26/05/1120.9+0.15+0.72%+50.8%41790.06+186.12+0.45%+16.9%+0.27%+34%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.75+0.25+1.22%+52.7%41603.94-329.84-0.79%+16%+2.01%+36.7%
'26/05/0720.5+0.6+3.02%+57.3%41933.78+794.93+1.93%+18.2%+1.09%+39.1%
'26/05/0619.9-0.2-1%+55.7%41138.85+369.56+0.91%+19.3%-1.91%+36.5%
'26/05/0520.1-0.5-2.43%+51.9%40769.29+64.15+0.16%+19.5%-2.59%+32.5%
'26/05/0420.6-1.3-5.94%+42.9%40705.14+1778.51+4.57%+24.9%-10.5%+18%
'26/04/3021.9+0.9+4.29%+49%38926.63-376.87-0.96%+23.7%+5.25%+25.3%
'26/04/2921+0.3+1.45%+51.2%39303.5-218.23-0.55%+23%+2%+28.2%
'26/04/2820.7-0.05-0.24%+50.8%39521.73-94.9-0.24%+22.7%0%+28.1%
'26/04/2720.75-0.55-2.58%+46.9%39616.63+684.23+1.76%+24.9%-4.34%+22.1%
'26/04/2421.3-1.15-5.12%+39.4%38932.4+1218.25+3.23%+28.9%-8.35%+10.5%
'26/04/2322.45-1.5-6.26%+30.7%37714.15-164.32-0.43%+28.4%-5.83%+2.32%
'26/04/2223.95+1.85+8.37%+41.6%37878.47+273.36+0.73%+29.3%+7.64%+12.3%
'26/04/2122.1+0.45+2.08%+44.6%37605.11+646.31+1.75%+31.6%+0.33%+13%
'26/04/2021.65-0.95-4.2%+38.5%36958.8+154.46+0.42%+32.1%-4.62%+6.38%
'26/04/1722.6+1.65+7.88%+49.4%36804.34-327.68-0.88%+31%+8.76%+18.4%
'26/04/1620.95-0.65-3.01%+44.9%37132.02+409.88+1.12%+32.4%-4.13%+12.5%
'26/04/1521.6-1.4-6.09%+36.1%36722.14+426.02+1.17%+34%-7.26%+2.12%
'26/04/1423-1.6-6.5%+27.2%36296.12+838.83+2.37%+37.1%-8.87%-9.9%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.6-1-3.91%+22.3%35457.29+39.46+0.11%+37.3%-4.02%-15%
'26/04/1025.6-0.35-1.35%+20.6%35417.83+556.67+1.6%+39.5%-2.95%-18.9%
'26/04/0925.95-0.05-0.19%+20.4%34861.16+99.78+0.29%+39.9%-0.48%-19.5%
'26/04/0826+0.05+0.19%+20.6%34761.38+1531.56+4.61%+46.3%-4.42%-25.7%
'26/04/0725.95+0.4+1.57%+22.5%33229.82+657.39+2.02%+49.3%-0.45%-26.8%
'26/04/0225.55-0.55-2.11%+19.9%32572.43-602.39-1.82%+46.6%-0.29%-26.7%
'26/04/0126.1+0.25+0.97%+21.1%33174.82+1451.83+4.58%+53.3%-3.61%-32.2%
'26/03/3125.85-0.05-0.19%+20.8%31722.99-795.17-2.45%+49.5%+2.26%-28.7%
'26/03/3025.9-0.9-3.36%+16.8%32518.16-594.43-1.8%+46.8%-1.56%-30.1%
'26/03/2726.800%+16.8%33112.59-225.03-0.68%+45.9%+0.68%-29.1%
'26/03/2626.8-0.05-0.19%+16.6%33337.62-101.49-0.3%+45.4%+0.11%-28.8%
'26/03/2526.85-0.05-0.19%+16.4%33439.11+826.87+2.54%+49.1%-2.73%-32.7%
'26/03/2426.900%+16.4%32612.24-110.26-0.34%+48.6%+0.34%-32.2%
'26/03/2326.9-0.9-3.24%+12.6%32722.5-821.38-2.45%+45%-0.79%-32.4%
'26/03/2027.8+0.15+0.54%+13.2%33543.88-145.8-0.43%+44.3%+0.97%-31.1%
'26/03/1927.65-0.35-1.25%+11.8%33689.68-658.9-1.92%+41.6%+0.67%-29.8%
'26/03/1828-0.05-0.18%+11.6%34348.58+512.01+1.51%+43.7%-1.69%-32.1%
'26/03/1728.05-0.7-2.43%+8.87%33836.57+494.06+1.48%+45.8%-3.91%-37%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.75-0.95-3.2%+5.39%33342.51-57.81-0.17%+45.6%-3.03%-40.2%
'26/03/1329.7-0.7-2.3%+2.96%33400.32-181.54-0.54%+44.8%-1.76%-41.8%
'26/03/1230.4+0.35+1.16%+4.16%33581.86-532.33-1.56%+42.5%+2.72%-38.4%
'26/03/1130.05-0.4-1.31%+2.79%34114.19+1342.32+4.1%+48.4%-5.41%-45.6%
'26/03/1030.45+2.15+7.6%+10.6%32771.87+661.45+2.06%+51.4%+5.54%-40.8%
'26/03/0928.3-0.8-2.75%+7.56%32110.42-1489.12-4.43%+44.7%+1.68%-37.2%
'26/03/0629.1-0.8-2.68%+4.68%33599.54-73.4-0.22%+44.4%-2.46%-39.7%
'26/03/0529.9+0.95+3.28%+8.12%33672.94+844.06+2.57%+48.1%+0.71%-40%
'26/03/0428.95-1.55-5.08%+2.62%32828.88-1494.77-4.35%+41.7%-0.73%-39%
'26/03/0330.5-1.5-4.69%-2.19%34323.65-771.44-2.2%+38.6%-2.49%-40.7%
'26/03/0232+3.15+10.92%+8.49%35095.09-319.4-0.9%+37.3%+11.8%-28.8%
'26/02/2628.85+2.6+9.9%+19.2%35414.49+1.420%+37.3%+9.9%-18.1%
'26/02/2526.25-0.05-0.19%+19%35413.07+712.25+2.05%+40.1%-2.24%-21.1%
'26/02/2426.3-0.2-0.75%+18.1%34700.82+927.56+2.75%+44%-3.5%-25.9%
'26/02/2326.5-0.3-1.12%+16.8%33773.26+167.55+0.5%+44.7%-1.62%-27.9%
'26/02/1126.8-0.85-3.07%+13.2%33605.71+532.74+1.61%+47%-4.68%-33.8%
'26/02/1027.65-1.45-4.98%+7.56%33072.97+668.35+2.06%+50.1%-7.04%-42.5%
'26/02/0929.1-0.3-1.02%+6.46%32404.62+621.7+1.96%+53%-2.98%-46.5%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.4-0.9-2.97%+3.3%31782.92-18.35-0.06%+52.9%-2.91%-49.6%
'26/02/0530.3-0.25-0.82%+2.45%31801.27-488.54-1.51%+50.6%+0.69%-48.1%
'26/02/0430.55+0.15+0.49%+2.96%32289.81+94.45+0.29%+51%+0.2%-48.1%
'26/02/0330.4+0.95+3.23%+6.28%32195.36+571.33+1.81%+53.8%+1.42%-47.5%
'26/02/0229.45-0.25-0.84%+5.39%31624.03-439.72-1.37%+51.7%+0.53%-46.3%
'26/01/3029.700%+5.39%32063.75-472.52-1.45%+49.5%+1.45%-44.1%
'26/01/2929.7-0.6-1.98%+3.3%32536.27-267.55-0.82%+48.2%-1.16%-44.9%
'26/01/2830.3-1.8-5.61%-2.49%32803.82+485.9+1.5%+50.5%-7.11%-53%
'26/01/2732.1-1.25-3.75%-6.15%32317.92+253.4+0.79%+51.6%-4.54%-57.8%
'26/01/2633.35+0.3+0.91%-5.3%32064.52+103.01+0.32%+52.1%+0.59%-57.4%
'26/01/2333.05+0.45+1.38%-3.99%31961.51+215.43+0.68%+53.2%+0.7%-57.2%
'26/01/2232.6+0.6+1.88%-2.19%31746.08+499.71+1.6%+55.6%+0.28%-57.8%
'26/01/2132+0.2+0.63%-1.57%31246.37-513.62-1.62%+53.1%+2.25%-54.7%
'26/01/2031.8-0.75-2.3%-3.84%31759.99+120.7+0.38%+53.7%-2.68%-57.5%
'26/01/1932.55+1.15+3.66%-0.32%31639.29+230.59+0.73%+54.8%+2.93%-55.1%
'26/01/1631.4-3.5-10.03%-10.3%31408.7+598.12+1.94%+57.8%-12%-68.1%
'26/01/1534.9+4.7+15.56%+3.64%30810.58-131.2-0.42%+57.2%+16%-53.5%
'26/01/1430.2+0.7+2.37%+6.1%30941.78+234.56+0.76%+58.4%+1.61%-52.3%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.5+0.3+1.03%+7.19%30707.22+139.93+0.46%+59.1%+0.57%-51.9%
'26/01/1229.2+0.1+0.34%+7.56%30567.29+278.33+0.92%+60.5%-0.58%-53%
'26/01/0929.1+0.15+0.52%+8.12%30288.96-71.59-0.24%+60.2%+0.76%-52%
'26/01/0828.95-1.1-3.66%+4.16%30360.55-74.92-0.25%+59.8%-3.41%-55.6%
'26/01/0730.05-0.25-0.83%+3.3%30435.47-140.83-0.46%+59%-0.37%-55.7%
'26/01/0630.3-0.3-0.98%+2.29%30576.3+471.26+1.57%+61.5%-2.55%-59.2%
'26/01/0530.6-1.2-3.77%-1.57%30105.04+755.23+2.57%+65.7%-6.34%-67.2%
'26/01/0231.8-0.25-0.78%-2.34%29349.81+386.21+1.33%+67.9%-2.11%-70.2%
'25/12/3132.05+0.7+2.23%-0.16%28963.6+256.47+0.89%+69.4%+1.34%-69.5%
'25/12/3031.35-0.5-1.57%-1.73%28707.13-103.76-0.36%+68.8%-1.21%-70.5%
'25/12/2931.85-0.4-1.24%-2.95%28810.89+254.87+0.89%+70.3%-2.13%-73.2%
'25/12/2632.25+1.25+4.03%+0.97%28556.02+184.04+0.65%+71.4%+3.38%-70.4%
'25/12/2431-0.5-1.59%-0.63%28371.98+61.51+0.22%+71.8%-1.81%-72.4%
'25/12/2331.5-0.1-0.32%-0.95%28310.47+160.83+0.57%+72.7%-0.89%-73.7%
'25/12/2231.6-1.4-4.24%-5.15%28149.64+453.29+1.64%+75.6%-5.88%-80.7%
'25/12/1933+0.65+2.01%-3.25%27696.35+227.82+0.83%+77%+1.18%-80.3%
'25/12/1832.35-0.5-1.52%-4.72%27468.53-56.64-0.21%+76.7%-1.31%-81.4%
'25/12/1732.85-0.4-1.2%-5.86%27525.17-11.49-0.04%+76.6%-1.16%-82.5%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.25+0.3+0.91%-5.01%27536.66-330.28-1.19%+74.5%+2.1%-79.5%
'25/12/1532.95-1.35-3.94%-8.75%27866.94-331.08-1.17%+72.4%-2.77%-81.2%
'25/12/1234.3+0.4+1.18%-7.67%28198.02+173.27+0.62%+73.5%+0.56%-81.2%
'25/12/1133.9-0.6-1.74%-9.28%28024.75-375.98-1.32%+71.2%-0.42%-80.5%
'25/12/1034.5-0.1-0.29%-9.54%28400.73+218.13+0.77%+72.5%-1.06%-82.1%
'25/12/0934.6+0.6+1.76%-7.94%28182.6-121.18-0.43%+71.8%+2.19%-79.7%
'25/12/0834-0.15-0.44%-8.35%28303.78+322.89+1.15%+73.8%-1.59%-82.1%
'25/12/0534.15-0.65-1.87%-10.1%27980.89+185.18+0.67%+74.9%-2.54%-85%
'25/12/0434.8-0.05-0.14%-10.2%27795.71+2.67+0.01%+75%-0.15%-85.1%
'25/12/0334.85-0.35-0.99%-11.1%27793.04+228.77+0.83%+76.4%-1.82%-87.5%
'25/12/0235.2+0.2+0.57%-10.6%27564.27+221.74+0.81%+77.8%-0.24%-88.4%
'25/12/0135-0.75-2.1%-12.4%27342.53-283.95-1.03%+76%-1.07%-88.5%
'25/11/2835.75+1.15+3.32%-9.54%27626.48+71.95+0.26%+76.5%+3.06%-86%
'25/11/2734.6-0.1-0.29%-9.8%27554.53+144.99+0.53%+77.4%-0.82%-87.2%
'25/11/2634.7+0.25+0.73%-9.14%27409.54+497.37+1.85%+80.7%-1.12%-89.8%
'25/11/2534.45+0.1+0.29%-8.88%26912.17+407.93+1.54%+83.5%-1.25%-92.3%
'25/11/2434.35-0.2-0.58%-9.41%26504.24+69.3+0.26%+83.9%-0.84%-93.4%
'25/11/2134.55-0.35-1%-10.3%26434.94-991.42-3.61%+77.3%+2.61%-87.6%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.9+1.05+3.1%-7.53%27426.36+846.24+3.18%+82.9%-0.08%-90.5%
'25/11/1933.85-0.15-0.44%-7.94%26580.12-176-0.66%+81.7%+0.22%-89.7%
'25/11/1834-1.1-3.13%-10.8%26756.12-691.19-2.52%+77.2%-0.61%-88%
'25/11/1735.1+1+2.93%-8.21%27447.31+49.81+0.18%+77.5%+2.75%-85.7%
'25/11/1434.1-1.55-4.35%-12.2%27397.5-506.06-1.81%+74.3%-2.54%-86.5%
'25/11/1335.65-0.05-0.14%-12.3%27903.56-43.53-0.16%+74%+0.02%-86.3%
'25/11/1235.7+0.5+1.42%-11.1%27947.09+162.14+0.58%+75%+0.84%-86.1%
'25/11/1135.2-0.25-0.71%-11.7%27784.95-84.56-0.3%+74.5%-0.41%-86.2%
'25/11/1035.45-0.9-2.48%-13.9%27869.51+218.1+0.79%+75.9%-3.27%-89.7%
'25/11/0736.35+0.85+2.39%-11.8%27651.41-248.04-0.89%+74.3%+3.28%-86.1%
'25/11/0635.5+0.5+1.43%-10.6%27899.45+182.39+0.66%+75.4%+0.77%-86%
'25/11/0535-2.8-7.41%-17.2%27717.06-399.5-1.42%+72.9%-5.99%-90.1%
'25/11/0437.8-1.25-3.2%-19.8%28116.56-218.03-0.77%+71.6%-2.43%-91.5%
'25/11/0339.05-1.25-3.1%-22.3%28334.59+101.24+0.36%+72.2%-3.46%-94.6%
'25/10/3140.3+2.95+7.9%-16.2%28233.35-54.18-0.19%+71.9%+8.09%-88.1%
'25/10/3037.35+0.15+0.4%-15.9%28287.53-7.21-0.03%+71.9%+0.43%-87.7%
'25/10/2937.2+2.2+6.29%-10.6%28294.74+345.63+1.24%+74%+5.05%-84.6%
'25/10/2835-0.1-0.28%-10.8%27949.11-44.52-0.16%+73.7%-0.12%-84.5%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2735.1-0.05-0.14%-11%27993.63+461.37+1.68%+76.6%-1.82%-87.6%
'25/10/2335.15-0.45-1.26%-12.1%27532.26-116.65-0.42%+75.9%-0.84%-87.9%
'25/10/2235.6+0.6+1.71%-10.6%27648.91-103.5-0.37%+75.2%+2.08%-85.8%
'25/10/213500%-10.6%27752.41+63.78+0.23%+75.6%-0.23%-86.2%
'25/10/2035-0.4-1.13%-11.6%27688.63+386.26+1.41%+78.1%-2.54%-89.7%
'25/10/1735.4+0.55+1.58%-10.2%27302.37-345.5-1.25%+75.9%+2.83%-86.1%
'25/10/1634.85-0.7-1.97%-12%27647.87+372.16+1.36%+78.3%-3.33%-90.2%
'25/10/1535.55-0.3-0.84%-12.7%27275.71+482.56+1.8%+81.5%-2.64%-94.2%