≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1342 八貫 / K線比較(日)

1342 八貫

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5101.5-1-0.99%0.99%101.5101.5100.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82822.3萬161507股/筆100.63.4814.170.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2302,329萬306750張/筆101.5+0.5 (+0.5%)

連續漲跌: 首日下跌  ( -1元 / -0.99%)

財報評分: 最新50分 / 平均61分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 八貫受惠航海出貨亮眼9月營收年增28% 訂單能見度至明年Q2 (Anue鉅亨 10/08 18:02)

• 受惠戶外、軍工單月出貨較去年翻倍成長 八貫8月營收年增62.83% (Anue鉅亨 09/04 18:31)

• 八貫單月、前7月營收均創同期新高 受惠航太與軍工業積加溫雙助攻 (Anue鉅亨 08/06 20:18)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 八貫Q2獲利年增125%創同期新高 上半年EPS 4.1元超過去年前3季 (Anue鉅亨 07/30 19:46)

• 八貫董事會決議2026年度發行限制員工權利新股之增資基準日 (公告訊息 07/30 13:51)

• 八貫董事會通過2026年度第二季個別財務報表 (公告訊息 07/30 13:50)

• 八貫通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/22 17:33)

• 八貫6月營收年增40.14％ 與Q2、H1營收均創同期新高 (Anue鉅亨 07/07 20:16)

• 八貫接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/01 16:09)

• 八貫決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 06/25 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13100.5-1-0.99%-0.99%48341.31-960.65-1.95%-1.95%+0.96%+0.96%
'26/10/12101.5+0.5+0.5%-0.5%49301.96-11.48-0.02%-1.97%+0.52%+1.48%
'26/10/0810100%-0.5%49313.44-492.93-0.99%-2.94%+0.99%+2.45%
'26/10/07101+1.1+1.1%+0.6%49806.37-16.18-0.03%-2.97%+1.13%+3.57%
'26/10/0699.9+0.1+0.1%+0.7%49822.55+110.51+0.22%-2.76%-0.12%+3.46%
'26/10/0599.8-0.2-0.2%+0.5%49712.04+1236.3+2.55%-0.28%-2.75%+0.78%
'26/10/0210000%+0.5%48475.74+122.25+0.25%-0.03%-0.25%+0.53%
'26/10/0110000%+0.5%48353.49+413.36+0.86%+0.84%-0.86%-0.34%
'26/09/30100-1-0.99%-0.5%47940.13+308.17+0.65%+1.49%-1.64%-1.98%
'26/09/2910100%-0.5%47631.96-392.64-0.82%+0.66%+0.82%-1.15%
'26/09/2410100%-0.5%48024.6-132.69-0.28%+0.38%+0.28%-0.88%
'26/09/23101+0.5+0.5%0%48157.29+357.12+0.75%+1.13%-0.25%-1.13%
'26/09/22100.5+0.5+0.5%+0.5%47800.17+81.33+0.17%+1.3%+0.33%-0.8%
'26/09/21100-2-1.96%-1.47%47718.84+538.09+1.14%+2.46%-3.1%-3.93%
'26/09/18102+1.5+1.49%0%47180.75+892.75+1.93%+4.44%-0.44%-4.44%
'26/09/17100.5+0.6+0.6%+0.6%46288+439.1+0.96%+5.44%-0.36%-4.84%
'26/09/1699.9-0.6-0.6%0%45848.9+337.41+0.74%+6.22%-1.34%-6.22%
'26/09/15100.5+0.7+0.7%+0.7%45511.49-351.03-0.77%+5.4%+1.47%-4.7%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1499.8+0.5+0.5%+1.21%45862.52-322.33-0.7%+4.67%+1.2%-3.46%
'26/09/1199.3-1.7-1.68%-0.5%46184.85-755.64-1.61%+2.98%-0.07%-3.48%
'26/09/10101-0.5-0.49%-0.99%46940.49-242.87-0.51%+2.45%+0.02%-3.44%
'26/09/09101.5-1-0.98%-1.95%47183.36+77.58+0.16%+2.62%-1.14%-4.57%
'26/09/08102.5-1-0.97%-2.9%47105.78-220.49-0.47%+2.14%-0.5%-5.04%
'26/09/07103.5+1+0.98%-1.95%47326.27+775.14+1.67%+3.85%-0.69%-5.8%
'26/09/04102.5+0.5+0.49%-1.47%46551.13+693.47+1.51%+5.42%-1.02%-6.89%
'26/09/03102-0.5-0.49%-1.95%45857.66-307.06-0.67%+4.71%+0.18%-6.67%
'26/09/02102.5-0.5-0.49%-2.43%46164.72-784-1.67%+2.97%+1.18%-5.39%
'26/09/01103-0.5-0.48%-2.9%46948.72+820.25+1.78%+4.8%-2.26%-7.7%
'26/08/31103.5-0.5-0.48%-3.37%46128.47-202.98-0.44%+4.34%-0.04%-7.7%
'26/08/2810400%-3.37%46331.45+356.23+0.77%+5.15%-0.77%-8.51%
'26/08/27104+0.5+0.48%-2.9%45975.22+142.6+0.31%+5.47%+0.17%-8.37%
'26/08/26103.5+0.5+0.49%-2.43%45832.62+663.16+1.47%+7.02%-0.98%-9.45%
'26/08/2510300%-2.43%45169.46+407.14+0.91%+8%-0.91%-10.4%
'26/08/2410300%-2.43%44762.32-461.97-1.02%+6.89%+1.02%-9.32%
'26/08/21103-1-0.96%-3.37%45224.29+290.55+0.65%+7.58%-1.61%-10.9%
'26/08/20104+2+1.96%-1.47%44933.74+214.39+0.48%+8.1%+1.48%-9.57%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19102+0.5+0.49%-0.99%44719.35-589.33-1.3%+6.69%+1.79%-7.68%
'26/08/18101.5+0.5+0.5%-0.5%45308.68-548.59-1.2%+5.42%+1.7%-5.91%
'26/08/17101-2-1.94%-2.43%45857.27+46.26+0.1%+5.52%-2.04%-7.95%
'26/08/14103-1-0.96%-3.37%45811.01-210.47-0.46%+5.04%-0.5%-8.41%
'26/08/13104+1+0.97%-2.43%46021.48+503.41+1.11%+6.2%-0.14%-8.63%
'26/08/12103+0.5+0.49%-1.95%45518.07+397.35+0.88%+7.14%-0.39%-9.09%
'26/08/11102.5-1-0.97%-2.9%45120.72+191.96+0.43%+7.6%-1.4%-10.5%
'26/08/10103.5-0.5-0.48%-3.37%44928.76+702.85+1.59%+9.31%-2.07%-12.7%
'26/08/07104+2.5+2.46%-0.99%44225.91-170.79-0.38%+8.88%+2.84%-9.87%
'26/08/06101.5-0.5-0.49%-1.47%44396.7-214.9-0.48%+8.36%-0.01%-9.83%
'26/08/05102+2+2%+0.5%44611.6+1250.94+2.88%+11.5%-0.88%-11%
'26/08/04100+1.9+1.94%+2.45%43360.66-25.75-0.06%+11.4%+2%-8.97%
'26/08/0398.1+1.2+1.24%+3.72%43386.41+266.66+0.62%+12.1%+0.62%-8.39%
'26/07/3196.9-5.6-5.46%-1.95%43119.75+3186.45+7.98%+21.1%-13.4%-23%
'26/07/30102.5-0.5-0.49%-2.43%39933.3-105.88-0.26%+20.7%-0.23%-23.2%
'26/07/29103-2.5-2.37%-4.74%40039.18-1564.18-3.76%+16.2%+1.39%-20.9%
'26/07/28105.5-4.5-4.09%-8.64%41603.36-2030.83-4.65%+10.8%+0.56%-19.4%
'26/07/27110-1-0.9%-9.46%43634.19-20.65-0.05%+10.7%-0.85%-20.2%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24111-2-1.77%-11.1%43654.84-1195.97-2.67%+7.78%+0.9%-18.8%
'26/07/23113-1-0.88%-11.8%44850.81+25.03+0.06%+7.84%-0.94%-19.7%
'26/07/22114+2+1.79%-10.3%44825.78+592.91+1.34%+9.29%+0.45%-19.6%
'26/07/21112+1.5+1.36%-9.05%44232.87+1783.17+4.2%+13.9%-2.84%-22.9%
'26/07/20110.5-4.5-3.91%-12.6%42449.7-221.57-0.52%+13.3%-3.39%-25.9%
'26/07/17115-1.5-1.29%-13.7%42671.27-2953.71-6.47%+5.95%+5.18%-19.7%
'26/07/16116.500%-13.7%45624.98-6.61-0.01%+5.94%+0.01%-19.7%
'26/07/15116.5-1-0.85%-14.5%45631.59+893.64+2%+8.05%-2.85%-22.5%
'26/07/14117.5+3+2.62%-12.2%44737.95-642.57-1.42%+6.52%+4.04%-18.8%
'26/07/13114.5+4+3.62%-9.05%45380.52+25.91+0.06%+6.59%+3.56%-15.6%
'26/07/09110.5-1-0.9%-9.87%45354.61-379.8-0.83%+5.7%-0.07%-15.6%
'26/07/08111.5-1.5-1.33%-11.1%45734.41+255.3+0.56%+6.29%-1.89%-17.4%
'26/07/07113-3.5-3%-13.7%45479.11-1077.28-2.31%+3.83%-0.69%-17.6%
'26/07/06116.5+1+0.87%-13%46556.39-224.23-0.48%+3.34%+1.35%-16.3%
'26/07/03115.5+2+1.76%-11.5%46780.62+36.46+0.08%+3.42%+1.68%-14.9%
'26/07/02113.5+6+5.58%-6.51%46744.16-274.83-0.58%+2.81%+6.16%-9.32%
'26/07/01107.5-5-4.44%-10.7%47018.99+893.08+1.94%+4.8%-6.38%-15.5%
'26/06/30112.500%-10.7%46125.91+1126.01+2.5%+7.43%-2.5%-18.1%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29112.5+1.5+1.35%-9.46%44999.9+428.14+0.96%+8.46%+0.39%-17.9%
'26/06/26111-2-1.77%-11.1%44571.76-1683.5-3.64%+4.51%+1.87%-15.6%
'26/06/25113-2-1.74%-12.6%46255.26+211.66+0.46%+4.99%-2.2%-17.6%
'26/06/24115-2-1.71%-14.1%46043.6-1057.05-2.24%+2.63%+0.53%-16.7%
'26/06/2311700%-14.1%47100.65-640.86-1.34%+1.26%+1.34%-15.4%
'26/06/22117+1+0.86%-13.4%47741.51+1276.31+2.75%+4.04%-1.89%-17.4%
'26/06/18116-0.5-0.43%-13.7%46465.2+587.81+1.28%+5.37%-1.71%-19.1%
'26/06/17116.500%-13.7%45877.39+68.2+0.15%+5.53%-0.15%-19.3%
'26/06/16116.5+1+0.87%-13%45809.19+412.2+0.91%+6.49%-0.04%-19.5%
'26/06/15115.5-2-1.7%-14.5%45396.99+1227.95+2.78%+9.45%-4.48%-23.9%
'26/06/12117.5+10.5+9.81%-6.07%44169.04+1019.58+2.36%+12%+7.45%-18.1%
'26/06/11107-1-0.93%-6.94%43149.46-76.08-0.18%+11.8%-0.75%-18.8%
'26/06/10108-3.5-3.14%-9.87%43225.54-1478.9-3.31%+8.14%+0.17%-18%
'26/06/09111.5-0.5-0.45%-10.3%44704.44+1201.66+2.76%+11.1%-3.21%-21.4%
'26/06/08112+8+7.69%-3.37%43502.78-1568.16-3.48%+7.26%+11.2%-10.6%
'26/06/05104+3.5+3.48%0%45070.94-606.52-1.33%+5.83%+4.81%-5.83%
'26/06/04100.5+5.3+5.57%+5.57%45677.46-781.7-1.68%+4.05%+7.25%+1.52%
'26/06/0395.2+0.8+0.85%+6.46%46459.16+901.85+1.98%+6.11%-1.13%+0.35%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0294.4+1.6+1.72%+8.3%45557.31+219.4+0.48%+6.62%+1.24%+1.67%
'26/06/0192.8+1.2+1.31%+9.72%45337.91+604.97+1.35%+8.07%-0.04%+1.65%
'26/05/2991.6+0.2+0.22%+9.96%44732.94+1096.5+2.51%+10.8%-2.29%-0.83%
'26/05/2891.4-0.4-0.44%+9.48%43636.44-620.36-1.4%+9.23%+0.96%+0.25%
'26/05/2791.8-0.9-0.97%+8.41%44256.8+731.43+1.68%+11.1%-2.65%-2.65%
'26/05/2692.7-0.6-0.64%+7.72%43525.37-119.03-0.27%+10.8%-0.37%-3.04%
'26/05/2593.3-0.9-0.96%+6.69%43644.4+1376.43+3.26%+14.4%-4.22%-7.68%
'26/05/2294.2+1+1.07%+7.83%42267.97+899.76+2.18%+16.9%-1.11%-9.02%
'26/05/2193.2+1.2+1.3%+9.24%41368.21+1347.39+3.37%+20.8%-2.07%-11.6%
'26/05/2092+0.1+0.11%+9.36%40020.82-154.74-0.39%+20.3%+0.5%-11%
'26/05/1991.9-1.6-1.71%+7.49%40175.56-716.26-1.75%+18.2%+0.04%-10.7%
'26/05/1893.5+0.3+0.32%+7.83%40891.82-280.54-0.68%+17.4%+1%-9.58%
'26/05/1593.2-0.3-0.32%+7.49%41172.36-579.39-1.39%+15.8%+1.07%-8.3%
'26/05/1493.5-0.8-0.85%+6.57%41751.75+377.25+0.91%+16.8%-1.76%-10.3%
'26/05/1394.3-0.7-0.74%+5.79%41374.5-523.82-1.25%+15.4%+0.51%-9.59%
'26/05/1295-0.5-0.52%+5.24%41898.32+108.26+0.26%+15.7%-0.78%-10.4%
'26/05/1195.5+1.3+1.38%+6.69%41790.06+186.12+0.45%+16.2%+0.93%-9.51%
'26/05/0894.2-1.4-1.46%+5.13%41603.94-329.84-0.79%+15.3%-0.67%-10.2%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0795.6+1.8+1.92%+7.14%41933.78+794.93+1.93%+17.5%-0.01%-10.4%
'26/05/0693.8+0.7+0.75%+7.95%41138.85+369.56+0.91%+18.6%-0.16%-10.6%
'26/05/0593.1-0.8-0.85%+7.03%40769.29+64.15+0.16%+18.8%-1.01%-11.7%
'26/05/0493.9+1.9+2.07%+9.24%40705.14+1778.51+4.57%+24.2%-2.5%-14.9%
'26/04/3092-1.5-1.6%+7.49%38926.63-376.87-0.96%+23%-0.64%-15.5%
'26/04/2993.5+1.7+1.85%+9.48%39303.5-218.23-0.55%+22.3%+2.4%-12.8%
'26/04/2891.8-0.3-0.33%+9.12%39521.73-94.9-0.24%+22%-0.09%-12.9%
'26/04/2792.1-4.2-4.36%+4.36%39616.63+684.23+1.76%+24.2%-6.12%-19.8%
'26/04/2496.3-3.7-3.7%+0.5%38932.4+1218.25+3.23%+28.2%-6.93%-27.7%
'26/04/23100+0.8+0.81%+1.31%37714.15-164.32-0.43%+27.6%+1.24%-26.3%
'26/04/2299.2+0.5+0.51%+1.82%37878.47+273.36+0.73%+28.5%-0.22%-26.7%
'26/04/2198.7+5.9+6.36%+8.3%37605.11+646.31+1.75%+30.8%+4.61%-22.5%
'26/04/2092.8+1.7+1.87%+10.3%36958.8+154.46+0.42%+31.3%+1.45%-21%
'26/04/1791.1-0.9-0.98%+9.24%36804.34-327.68-0.88%+30.2%-0.1%-20.9%
'26/04/1692+3.8+4.31%+13.9%37132.02+409.88+1.12%+31.6%+3.19%-17.7%
'26/04/1588.2-1-1.12%+12.7%36722.14+426.02+1.17%+33.2%-2.29%-20.5%
'26/04/1489.2+0.4+0.45%+13.2%36296.12+838.83+2.37%+36.3%-1.92%-23.2%
'26/04/1388.8+0.7+0.79%+14.1%35457.29+39.46+0.11%+36.5%+0.68%-22.4%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1088.1+0.3+0.34%+14.5%35417.83+556.67+1.6%+38.7%-1.26%-24.2%
'26/04/0987.8-1.1-1.24%+13%34861.16+99.78+0.29%+39.1%-1.53%-26%
'26/04/0888.9+1.9+2.18%+15.5%34761.38+1531.56+4.61%+45.5%-2.43%-30%
'26/04/0787+3.4+4.07%+20.2%33229.82+657.39+2.02%+48.4%+2.05%-28.2%
'26/04/0283.6-1-1.18%+18.8%32572.43-602.39-1.82%+45.7%+0.64%-26.9%
'26/04/0184.6+1.5+1.81%+20.9%33174.82+1451.83+4.58%+52.4%-2.77%-31.4%
'26/03/3183.1-0.5-0.6%+20.2%31722.99-795.17-2.45%+48.7%+1.85%-28.4%
'26/03/3083.6-1.1-1.3%+18.7%32518.16-594.43-1.8%+46%+0.5%-27.3%
'26/03/2784.7-0.3-0.35%+18.2%33112.59-225.03-0.68%+45%+0.33%-26.8%
'26/03/2685-0.6-0.7%+17.4%33337.62-101.49-0.3%+44.6%-0.4%-27.2%
'26/03/2585.6+0.8+0.94%+18.5%33439.11+826.87+2.54%+48.2%-1.6%-29.7%
'26/03/2484.800%+18.5%32612.24-110.26-0.34%+47.7%+0.34%-29.2%
'26/03/2384.8-1.2-1.4%+16.9%32722.5-821.38-2.45%+44.1%+1.05%-27.3%
'26/03/2086-0.7-0.81%+15.9%33543.88-145.8-0.43%+43.5%-0.38%-27.6%
'26/03/1986.7-1.8-2.03%+13.6%33689.68-658.9-1.92%+40.7%-0.11%-27.2%
'26/03/1888.5+0.3+0.34%+13.9%34348.58+512.01+1.51%+42.9%-1.17%-28.9%
'26/03/1788.200%+13.9%33836.57+494.06+1.48%+45%-1.48%-31%
'26/03/1688.2-0.8-0.9%+12.9%33342.51-57.81-0.17%+44.7%-0.73%-31.8%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1389+0.3+0.34%+13.3%33400.32-181.54-0.54%+44%+0.88%-30.6%
'26/03/1288.7-1.2-1.33%+11.8%33581.86-532.33-1.56%+41.7%+0.23%-29.9%
'26/03/1195.9+1+1.05%+12.2%34114.19+1342.32+4.1%+47.5%-3.05%-35.3%
'26/03/1094.9+0.2+0.21%+12.5%32771.87+661.45+2.06%+50.5%-1.85%-38.1%
'26/03/0994.7-2.5-2.57%+9.57%32110.42-1489.12-4.43%+43.9%+1.86%-34.3%
'26/03/0697.2-0.2-0.21%+9.34%33599.54-73.4-0.22%+43.6%+0.01%-34.2%
'26/03/0597.4+1.3+1.35%+10.8%33672.94+844.06+2.57%+47.3%-1.22%-36.4%
'26/03/0496.1-3.9-3.9%+6.5%32828.88-1494.77-4.35%+40.8%+0.45%-34.3%
'26/03/03100-1.5-1.48%+4.93%34323.65-771.44-2.2%+37.7%+0.72%-32.8%
'26/03/02101.500%+4.93%35095.09-319.4-0.9%+36.5%+0.9%-31.6%
'26/02/26101.5-1.5-1.46%+3.4%35414.49+1.420%+36.5%-1.46%-33.1%
'26/02/2510300%+3.4%35413.07+712.25+2.05%+39.3%-2.05%-35.9%
'26/02/24103+1+0.98%+4.41%34700.82+927.56+2.75%+43.1%-1.77%-38.7%
'26/02/23102+1.5+1.49%+5.97%33773.26+167.55+0.5%+43.8%+0.99%-37.9%
'26/02/11100.5-2-1.95%+3.9%33605.71+532.74+1.61%+46.2%-3.56%-42.3%
'26/02/10102.5+0.5+0.49%+4.41%33072.97+668.35+2.06%+49.2%-1.57%-44.8%
'26/02/09102+2+2%+6.5%32404.62+621.7+1.96%+52.1%+0.04%-45.6%
'26/02/06100+3.1+3.2%+9.91%31782.92-18.35-0.06%+52%+3.26%-42.1%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0596.9+1.4+1.47%+11.5%31801.27-488.54-1.51%+49.7%+2.98%-38.2%
'26/02/0495.5+1.4+1.49%+13.2%32289.81+94.45+0.29%+50.1%+1.2%-37%
'26/02/0394.1+0.2+0.21%+13.4%32195.36+571.33+1.81%+52.9%-1.6%-39.4%
'26/02/0293.9+0.6+0.64%+14.1%31624.03-439.72-1.37%+50.8%+2.01%-36.6%
'26/01/3093.3-1-1.06%+12.9%32063.75-472.52-1.45%+48.6%+0.39%-35.6%
'26/01/2994.3-0.2-0.21%+12.7%32536.27-267.55-0.82%+47.4%+0.61%-34.7%
'26/01/2894.5-0.7-0.74%+11.9%32803.82+485.9+1.5%+49.6%-2.24%-37.7%
'26/01/2795.2+0.2+0.21%+12.1%32317.92+253.4+0.79%+50.8%-0.58%-38.7%
'26/01/2695-0.4-0.42%+11.6%32064.52+103.01+0.32%+51.2%-0.74%-39.6%
'26/01/2395.4-0.8-0.83%+10.7%31961.51+215.43+0.68%+52.3%-1.51%-41.6%
'26/01/2296.2+0.7+0.73%+11.5%31746.08+499.71+1.6%+54.7%-0.87%-43.2%
'26/01/2195.5-0.7-0.73%+10.7%31246.37-513.62-1.62%+52.2%+0.89%-41.5%
'26/01/2096.2-0.8-0.82%+9.79%31759.99+120.7+0.38%+52.8%-1.2%-43%
'26/01/1997+0.7+0.73%+10.6%31639.29+230.59+0.73%+53.9%0%-43.3%
'26/01/1696.300%+10.6%31408.7+598.12+1.94%+56.9%-1.94%-46.3%
'26/01/1596.3+1.1+1.16%+11.9%30810.58-131.2-0.42%+56.2%+1.58%-44.4%
'26/01/1495.2+0.1+0.11%+12%30941.78+234.56+0.76%+57.4%-0.65%-45.4%
'26/01/1395.100%+12%30707.22+139.93+0.46%+58.1%-0.46%-46.2%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1295.1+2.8+3.03%+15.4%30567.29+278.33+0.92%+59.6%+2.11%-44.2%
'26/01/0992.3-0.5-0.54%+14.8%30288.96-71.59-0.24%+59.2%-0.3%-44.5%
'26/01/0892.8-1.7-1.8%+12.7%30360.55-74.92-0.25%+58.8%-1.55%-46.1%
'26/01/0794.5+2.2+2.38%+15.4%30435.47-140.83-0.46%+58.1%+2.84%-42.7%
'26/01/0692.3+3.8+4.29%+20.3%30576.3+471.26+1.57%+60.6%+2.72%-40.2%
'26/01/0588.5-0.7-0.78%+19.4%30105.04+755.23+2.57%+64.7%-3.35%-45.3%
'26/01/0289.200%+19.4%29349.81+386.21+1.33%+66.9%-1.33%-47.5%
'25/12/3189.2+0.1+0.11%+19.5%28963.6+256.47+0.89%+68.4%-0.78%-48.9%
'25/12/3089.1-1.1-1.22%+18.1%28707.13-103.76-0.36%+67.8%-0.86%-49.7%
'25/12/2990.2+2.2+2.5%+21%28810.89+254.87+0.89%+69.3%+1.61%-48.3%
'25/12/2688+0.4+0.46%+21.6%28556.02+184.04+0.65%+70.4%-0.19%-48.8%
'25/12/2487.6-0.8-0.9%+20.5%28371.98+61.51+0.22%+70.8%-1.12%-50.3%
'25/12/2388.4-0.2-0.23%+20.2%28310.47+160.83+0.57%+71.7%-0.8%-51.5%
'25/12/2288.6+0.7+0.8%+21.2%28149.64+453.29+1.64%+74.5%-0.84%-53.4%
'25/12/1987.9+1+1.15%+22.6%27696.35+227.82+0.83%+76%+0.32%-53.4%
'25/12/1886.9+0.2+0.23%+22.8%27468.53-56.64-0.21%+75.6%+0.44%-52.8%
'25/12/1786.7+0.1+0.12%+23%27525.17-11.49-0.04%+75.6%+0.16%-52.6%
'25/12/1686.6-0.4-0.46%+22.4%27536.66-330.28-1.19%+73.5%+0.73%-51.1%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1587+0.5+0.58%+23.1%27866.94-331.08-1.17%+71.4%+1.75%-48.3%
'25/12/1286.5-0.2-0.23%+22.8%28198.02+173.27+0.62%+72.5%-0.85%-49.7%
'25/12/1186.7-0.3-0.34%+22.4%28024.75-375.98-1.32%+70.2%+0.98%-47.8%
'25/12/1087-1.3-1.47%+20.6%28400.73+218.13+0.77%+71.5%-2.24%-50.9%
'25/12/0988.3-0.2-0.23%+20.3%28182.6-121.18-0.43%+70.8%+0.2%-50.5%
'25/12/0888.5+0.6+0.68%+21.2%28303.78+322.89+1.15%+72.8%-0.47%-51.6%
'25/12/0587.9+0.7+0.8%+22.1%27980.89+185.18+0.67%+73.9%+0.13%-51.8%
'25/12/0487.2-0.2-0.23%+21.9%27795.71+2.67+0.01%+73.9%-0.24%-52.1%
'25/12/0387.4-0.1-0.11%+21.7%27793.04+228.77+0.83%+75.4%-0.94%-53.7%
'25/12/0287.5+1.5+1.74%+23.8%27564.27+221.74+0.81%+76.8%+0.93%-53%
'25/12/0186+0.1+0.12%+24%27342.53-283.95-1.03%+75%+1.15%-51%
'25/11/2885.9+0.3+0.35%+24.4%27626.48+71.95+0.26%+75.4%+0.09%-51%
'25/11/2785.6-0.9-1.04%+23.1%27554.53+144.99+0.53%+76.4%-1.57%-53.2%
'25/11/2686.5+2.3+2.73%+26.5%27409.54+497.37+1.85%+79.6%+0.88%-53.1%
'25/11/2584.2-0.3-0.36%+26%26912.17+407.93+1.54%+82.4%-1.9%-56.4%
'25/11/2484.5+1+1.2%+27.5%26504.24+69.3+0.26%+82.9%+0.94%-55.3%
'25/11/2183.500%+27.5%26434.94-991.42-3.61%+76.3%+3.61%-48.7%
'25/11/2083.5+0.7+0.85%+28.6%27426.36+846.24+3.18%+81.9%-2.33%-53.2%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1982.8-0.5-0.6%+27.9%26580.12-176-0.66%+80.7%+0.06%-52.8%
'25/11/1883.3-1.1-1.3%+26.2%26756.12-691.19-2.52%+76.1%+1.22%-49.9%
'25/11/1784.4-1-1.17%+24.7%27447.31+49.81+0.18%+76.4%-1.35%-51.7%
'25/11/1485.4-0.1-0.12%+24.6%27397.5-506.06-1.81%+73.2%+1.69%-48.7%
'25/11/1385.500%+24.6%27903.56-43.53-0.16%+73%+0.16%-48.4%
'25/11/1285.5+0.6+0.71%+25.4%27947.09+162.14+0.58%+74%+0.13%-48.5%
'25/11/1184.900%+25.4%27784.95-84.56-0.3%+73.5%+0.3%-48%
'25/11/1084.9-0.1-0.12%+25.3%27869.51+218.1+0.79%+74.8%-0.91%-49.5%
'25/11/0785+0.4+0.47%+25.9%27651.41-248.04-0.89%+73.3%+1.36%-47.4%
'25/11/0684.6+2.8+3.42%+30.2%27899.45+182.39+0.66%+74.4%+2.76%-44.2%
'25/11/0581.8+0.2+0.25%+30.5%27717.06-399.5-1.42%+71.9%+1.67%-41.4%
'25/11/0481.6-0.1-0.12%+30.4%28116.56-218.03-0.77%+70.6%+0.65%-40.3%
'25/11/0381.7+0.7+0.86%+31.5%28334.59+101.24+0.36%+71.2%+0.5%-39.7%
'25/10/3181-0.1-0.12%+31.3%28233.35-54.18-0.19%+70.9%+0.07%-39.6%
'25/10/3081.1-0.5-0.61%+30.5%28287.53-7.21-0.03%+70.8%-0.58%-40.3%
'25/10/2981.6-0.7-0.85%+29.4%28294.74+345.63+1.24%+73%-2.09%-43.6%
'25/10/2882.3-1.2-1.44%+27.5%27949.11-44.52-0.16%+72.7%-1.28%-45.1%
'25/10/2783.5-0.5-0.6%+26.8%27993.63+461.37+1.68%+75.6%-2.28%-48.8%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2384-0.1-0.12%+26.6%27532.26-116.65-0.42%+74.8%+0.3%-48.2%
'25/10/2284.1+0.6+0.72%+27.5%27648.91-103.5-0.37%+74.2%+1.09%-46.6%
'25/10/2183.5+0.6+0.72%+28.5%27752.41+63.78+0.23%+74.6%+0.49%-46.1%
'25/10/2082.9-0.4-0.48%+27.9%27688.63+386.26+1.41%+77.1%-1.89%-49.2%
'25/10/1783.3-0.5-0.6%+27.1%27302.37-345.5-1.25%+74.8%+0.65%-47.8%
'25/10/1683.8+3.3+4.1%+32.3%27647.87+372.16+1.36%+77.2%+2.74%-44.9%
'25/10/1580.5-4.5-5.29%+25.3%27275.71+482.56+1.8%+80.4%-7.09%-55.1%
'25/10/1485-1.3-1.51%+23.4%26793.15-130.27-0.48%+79.6%-1.03%-56.1%