≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1341 富林-KY / K線比較(日)

1341 富林-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.558.7+0.8+1.36%2.21%58.76058.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1167.2萬19595股/筆59.442.5412.090.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23131.4萬35647張/筆58.03-0.4 (-0.68%)

連續漲跌: 首日上漲  ( +0.8元 / +1.36%)

財報評分: 最新48分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1359.5+0.8+1.36%+1.36%48341.31-960.65-1.95%-1.95%+3.31%+3.31%
'26/10/1258.7-0.4-0.68%+0.68%49301.96-11.48-0.02%-1.97%-0.66%+2.65%
'26/10/0859.100%+0.68%49313.44-492.93-0.99%-2.94%+0.99%+3.62%
'26/10/0759.100%+0.68%49806.37-16.18-0.03%-2.97%+0.03%+3.65%
'26/10/0659.1-0.3-0.51%+0.17%49822.55+110.51+0.22%-2.76%-0.73%+2.93%
'26/10/0559.4+0.4+0.68%+0.85%49712.04+1236.3+2.55%-0.28%-1.87%+1.12%
'26/10/025900%+0.85%48475.74+122.25+0.25%-0.03%-0.25%+0.87%
'26/10/0159-0.9-1.5%-0.67%48353.49+413.36+0.86%+0.84%-2.36%-1.5%
'26/09/3059.9-0.1-0.17%-0.83%47940.13+308.17+0.65%+1.49%-0.82%-2.32%
'26/09/296000%-0.83%47631.96-392.64-0.82%+0.66%+0.82%-1.49%
'26/09/2460+0.2+0.33%-0.5%48024.6-132.69-0.28%+0.38%+0.61%-0.88%
'26/09/2359.8-0.2-0.33%-0.83%48157.29+357.12+0.75%+1.13%-1.08%-1.97%
'26/09/226000%-0.83%47800.17+81.33+0.17%+1.3%-0.17%-2.14%
'26/09/2160+0.3+0.5%-0.34%47718.84+538.09+1.14%+2.46%-0.64%-2.79%
'26/09/1859.7+0.5+0.84%+0.51%47180.75+892.75+1.93%+4.44%-1.09%-3.93%
'26/09/1759.2-0.1-0.17%+0.34%46288+439.1+0.96%+5.44%-1.13%-5.1%
'26/09/1659.400%+0.34%45848.9+337.41+0.74%+6.22%-0.74%-5.88%
'26/09/1559.400%+0.34%45511.49-351.03-0.77%+5.4%+0.77%-5.07%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1457.900%+0.35%45862.52-322.33-0.7%+4.67%+0.7%-4.32%
'26/09/1157.9-1.9-3.18%-2.84%46184.85-755.64-1.61%+2.98%-1.57%-5.83%
'26/09/1059.8-0.2-0.33%-3.17%46940.49-242.87-0.51%+2.45%+0.18%-5.62%
'26/09/0960+0.2+0.33%-2.84%47183.36+77.58+0.16%+2.62%+0.17%-5.47%
'26/09/0859.8-0.2-0.33%-3.17%47105.78-220.49-0.47%+2.14%+0.14%-5.31%
'26/09/0760+0.5+0.84%-2.35%47326.27+775.14+1.67%+3.85%-0.83%-6.2%
'26/09/0459.5+0.6+1.02%-1.36%46551.13+693.47+1.51%+5.42%-0.49%-6.77%
'26/09/0358.9-0.7-1.17%-2.52%45857.66-307.06-0.67%+4.71%-0.5%-7.23%
'26/09/0259.600%-2.52%46164.72-784-1.67%+2.97%+1.67%-5.48%
'26/09/0159.6-0.2-0.33%-2.84%46948.72+820.25+1.78%+4.8%-2.11%-7.64%
'26/08/3159.8-0.3-0.5%-3.33%46128.47-202.98-0.44%+4.34%-0.06%-7.67%
'26/08/2860.1-0.2-0.33%-3.65%46331.45+356.23+0.77%+5.15%-1.1%-8.79%
'26/08/2760.3+0.4+0.67%-3.01%45975.22+142.6+0.31%+5.47%+0.36%-8.48%
'26/08/2659.900%-3.01%45832.62+663.16+1.47%+7.02%-1.47%-10%
'26/08/2559.9+0.3+0.5%-2.52%45169.46+407.14+0.91%+8%-0.41%-10.5%
'26/08/2459.600%-2.52%44762.32-461.97-1.02%+6.89%+1.02%-9.41%
'26/08/2159.600%-2.52%45224.29+290.55+0.65%+7.58%-0.65%-10.1%
'26/08/2059.6+1.2+2.05%-0.51%44933.74+214.39+0.48%+8.1%+1.57%-8.61%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1958.4-2.1-3.47%-3.97%44719.35-589.33-1.3%+6.69%-2.17%-10.7%
'26/08/1860.5+0.1+0.17%-3.81%45308.68-548.59-1.2%+5.42%+1.37%-9.22%
'26/08/1760.4-0.2-0.33%-4.13%45857.27+46.26+0.1%+5.52%-0.43%-9.65%
'26/08/1460.6-0.1-0.16%-4.28%45811.01-210.47-0.46%+5.04%+0.3%-9.32%
'26/08/1360.7+1+1.68%-2.68%46021.48+503.41+1.11%+6.2%+0.57%-8.88%
'26/08/1259.7+1+1.7%-1.02%45518.07+397.35+0.88%+7.14%+0.82%-8.16%
'26/08/1158.7-0.5-0.84%-1.86%45120.72+191.96+0.43%+7.6%-1.27%-9.45%
'26/08/1059.2+0.6+1.02%-0.85%44928.76+702.85+1.59%+9.31%-0.57%-10.2%
'26/08/0758.6-0.7-1.18%-2.02%44225.91-170.79-0.38%+8.88%-0.8%-10.9%
'26/08/0659.3-0.1-0.17%-2.19%44396.7-214.9-0.48%+8.36%+0.31%-10.5%
'26/08/0559.4+0.8+1.37%-0.85%44611.6+1250.94+2.88%+11.5%-1.51%-12.3%
'26/08/0458.6+0.9+1.56%+0.69%43360.66-25.75-0.06%+11.4%+1.62%-10.7%
'26/08/0357.7-1.3-2.2%-1.53%43386.41+266.66+0.62%+12.1%-2.82%-13.6%
'26/07/3159+1+1.72%+0.17%43119.75+3186.45+7.98%+21.1%-6.26%-20.9%
'26/07/305800%+0.17%39933.3-105.88-0.26%+20.7%+0.26%-20.6%
'26/07/2958-0.4-0.68%-0.51%40039.18-1564.18-3.76%+16.2%+3.08%-16.7%
'26/07/2858.4-0.3-0.51%-1.02%41603.36-2030.83-4.65%+10.8%+4.14%-11.8%
'26/07/2758.7-0.4-0.68%-1.69%43634.19-20.65-0.05%+10.7%-0.63%-12.4%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2459.1+0.7+1.2%-0.51%43654.84-1195.97-2.67%+7.78%+3.87%-8.3%
'26/07/2358.4-0.1-0.17%-0.68%44850.81+25.03+0.06%+7.84%-0.23%-8.53%
'26/07/2258.5-0.5-0.85%-1.53%44825.78+592.91+1.34%+9.29%-2.19%-10.8%
'26/07/2159+0.4+0.68%-0.85%44232.87+1783.17+4.2%+13.9%-3.52%-14.7%
'26/07/2058.600%-0.85%42449.7-221.57-0.52%+13.3%+0.52%-14.1%
'26/07/1758.6-0.6-1.01%-1.86%42671.27-2953.71-6.47%+5.95%+5.46%-7.81%
'26/07/1659.2+0.2+0.34%-1.53%45624.98-6.61-0.01%+5.94%+0.35%-7.46%
'26/07/155900%-1.53%45631.59+893.64+2%+8.05%-2%-9.58%
'26/07/1459+0.8+1.37%-0.17%44737.95-642.57-1.42%+6.52%+2.79%-6.7%
'26/07/1358.200%-0.17%45380.52+25.91+0.06%+6.59%-0.06%-6.76%
'26/07/0958.2+0.6+1.04%+0.87%45354.61-379.8-0.83%+5.7%+1.87%-4.83%
'26/07/0857.600%+0.87%45734.41+255.3+0.56%+6.29%-0.56%-5.43%
'26/07/0757.6-0.1-0.17%+0.69%45479.11-1077.28-2.31%+3.83%+2.14%-3.14%
'26/07/0657.7-0.8-1.37%-0.68%46556.39-224.23-0.48%+3.34%-0.89%-4.02%
'26/07/0358.5-1.1-1.85%-2.52%46780.62+36.46+0.08%+3.42%-1.93%-5.93%
'26/07/0260.400%-2.48%46744.16-274.83-0.58%+2.81%+0.58%-5.3%
'26/07/0160.4+2.7+4.68%+2.08%47018.99+893.08+1.94%+4.8%+2.74%-2.72%
'26/06/3057.7+0.7+1.23%+3.33%46125.91+1126.01+2.5%+7.43%-1.27%-4.09%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2957-0.5-0.87%+2.43%44999.9+428.14+0.96%+8.46%-1.83%-6.02%
'26/06/2657.5+0.2+0.35%+2.79%44571.76-1683.5-3.64%+4.51%+3.99%-1.72%
'26/06/2557.3-0.9-1.55%+1.2%46255.26+211.66+0.46%+4.99%-2.01%-3.79%
'26/06/2458.2-0.8-1.36%-0.17%46043.6-1057.05-2.24%+2.63%+0.88%-2.8%
'26/06/2359+1.1+1.9%+1.73%47100.65-640.86-1.34%+1.26%+3.24%+0.47%
'26/06/2261.9-0.1-0.16%+1.45%47741.51+1276.31+2.75%+4.04%-2.91%-2.59%
'26/06/1862-0.2-0.32%+1.13%46465.2+587.81+1.28%+5.37%-1.6%-4.25%
'26/06/1762.2-0.1-0.16%+0.96%45877.39+68.2+0.15%+5.53%-0.31%-4.56%
'26/06/1662.3-0.7-1.11%-0.16%45809.19+412.2+0.91%+6.49%-2.02%-6.64%
'26/06/1563+0.9+1.45%+1.29%45396.99+1227.95+2.78%+9.45%-1.33%-8.16%
'26/06/1262.100%+1.29%44169.04+1019.58+2.36%+12%-2.36%-10.7%
'26/06/1162.1+0.5+0.81%+2.11%43149.46-76.08-0.18%+11.8%+0.99%-9.72%
'26/06/1061.6-1.3-2.07%0%43225.54-1478.9-3.31%+8.14%+1.24%-8.14%
'26/06/0962.9+0.2+0.32%+0.32%44704.44+1201.66+2.76%+11.1%-2.44%-10.8%
'26/06/0862.7-0.8-1.26%-0.94%43502.78-1568.16-3.48%+7.26%+2.22%-8.2%
'26/06/0563.500%-0.94%45070.94-606.52-1.33%+5.83%+1.33%-6.78%
'26/06/0463.5+0.7+1.11%+0.16%45677.46-781.7-1.68%+4.05%+2.79%-3.89%
'26/06/0362.8+0.6+0.96%+1.13%46459.16+901.85+1.98%+6.11%-1.02%-4.99%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0262.2+0.2+0.32%+1.45%45557.31+219.4+0.48%+6.62%-0.16%-5.17%
'26/06/0162+1.2+1.97%+3.45%45337.91+604.97+1.35%+8.07%+0.62%-4.61%
'26/05/2960.8-0.9-1.46%+1.94%44732.94+1096.5+2.51%+10.8%-3.97%-8.84%
'26/05/2861.7-0.1-0.16%+1.78%43636.44-620.36-1.4%+9.23%+1.24%-7.45%
'26/05/2761.8+0.3+0.49%+2.28%44256.8+731.43+1.68%+11.1%-1.19%-8.79%
'26/05/2661.5-0.1-0.16%+2.11%43525.37-119.03-0.27%+10.8%+0.11%-8.65%
'26/05/2561.6+0.3+0.49%+2.61%43644.4+1376.43+3.26%+14.4%-2.77%-11.8%
'26/05/2261.3-1.7-2.7%-0.16%42267.97+899.76+2.18%+16.9%-4.88%-17%
'26/05/2163+2+3.28%+3.11%41368.21+1347.39+3.37%+20.8%-0.09%-17.7%
'26/05/206100%+3.11%40020.82-154.74-0.39%+20.3%+0.39%-17.2%
'26/05/196100%+3.11%40175.56-716.26-1.75%+18.2%+1.75%-15.1%
'26/05/186100%+3.11%40891.82-280.54-0.68%+17.4%+0.68%-14.3%
'26/05/1561+0.3+0.49%+3.62%41172.36-579.39-1.39%+15.8%+1.88%-12.2%
'26/05/1460.7-0.4-0.65%+2.95%41751.75+377.25+0.91%+16.8%-1.56%-13.9%
'26/05/1361.1+0.2+0.33%+3.28%41374.5-523.82-1.25%+15.4%+1.58%-12.1%
'26/05/1260.9-0.5-0.81%+2.44%41898.32+108.26+0.26%+15.7%-1.07%-13.2%
'26/05/1161.4-0.7-1.13%+1.29%41790.06+186.12+0.45%+16.2%-1.58%-14.9%
'26/05/0862.1+0.3+0.49%+1.78%41603.94-329.84-0.79%+15.3%+1.28%-13.5%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0761.800%+1.78%41933.78+794.93+1.93%+17.5%-1.93%-15.7%
'26/05/0661.8+1+1.64%+3.45%41138.85+369.56+0.91%+18.6%+0.73%-15.1%
'26/05/0560.800%+3.45%40769.29+64.15+0.16%+18.8%-0.16%-15.3%
'26/05/0460.8-0.4-0.65%+2.78%40705.14+1778.51+4.57%+24.2%-5.22%-21.4%
'26/04/3061.2+0.2+0.33%+3.11%38926.63-376.87-0.96%+23%+1.29%-19.9%
'26/04/296100%+3.11%39303.5-218.23-0.55%+22.3%+0.55%-19.2%
'26/04/2861+0.8+1.33%+4.49%39521.73-94.9-0.24%+22%+1.57%-17.5%
'26/04/2760.2-0.8-1.31%+3.11%39616.63+684.23+1.76%+24.2%-3.07%-21.1%
'26/04/246100%+3.11%38932.4+1218.25+3.23%+28.2%-3.23%-25.1%
'26/04/2361-0.3-0.49%+2.61%37714.15-164.32-0.43%+27.6%-0.06%-25%
'26/04/2261.3+0.8+1.32%+3.97%37878.47+273.36+0.73%+28.5%+0.59%-24.6%
'26/04/2160.5-0.4-0.66%+3.28%37605.11+646.31+1.75%+30.8%-2.41%-27.5%
'26/04/2060.9+0.6+1%+4.31%36958.8+154.46+0.42%+31.3%+0.58%-27%
'26/04/1760.3-0.1-0.17%+4.14%36804.34-327.68-0.88%+30.2%+0.71%-26%
'26/04/1660.4-0.2-0.33%+3.8%37132.02+409.88+1.12%+31.6%-1.45%-27.8%
'26/04/1560.6+0.8+1.34%+5.18%36722.14+426.02+1.17%+33.2%+0.17%-28%
'26/04/1459.800%+5.18%36296.12+838.83+2.37%+36.3%-2.37%-31.2%
'26/04/1359.800%+5.18%35457.29+39.46+0.11%+36.5%-0.11%-31.3%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059.8+0.1+0.17%+5.36%35417.83+556.67+1.6%+38.7%-1.43%-33.3%
'26/04/0959.7+0.2+0.34%+5.71%34861.16+99.78+0.29%+39.1%+0.05%-33.4%
'26/04/0859.5+0.1+0.17%+5.89%34761.38+1531.56+4.61%+45.5%-4.44%-39.6%
'26/04/0759.400%+5.89%33229.82+657.39+2.02%+48.4%-2.02%-42.5%
'26/04/0259.4+1.4+2.41%+8.45%32572.43-602.39-1.82%+45.7%+4.23%-37.3%
'26/04/015800%+8.45%33174.82+1451.83+4.58%+52.4%-4.58%-43.9%
'26/03/3158-0.4-0.68%+7.71%31722.99-795.17-2.45%+48.7%+1.77%-41%
'26/03/3058.4-0.5-0.85%+6.79%32518.16-594.43-1.8%+46%+0.95%-39.2%
'26/03/2758.9+0.8+1.38%+8.26%33112.59-225.03-0.68%+45%+2.06%-36.7%
'26/03/2658.1-0.3-0.51%+7.71%33337.62-101.49-0.3%+44.6%-0.21%-36.9%
'26/03/2558.4+0.8+1.39%+9.2%33439.11+826.87+2.54%+48.2%-1.15%-39%
'26/03/2457.6-0.9-1.54%+7.52%32612.24-110.26-0.34%+47.7%-1.2%-40.2%
'26/03/2358.5-1-1.68%+5.71%32722.5-821.38-2.45%+44.1%+0.77%-38.4%
'26/03/2059.5+0.2+0.34%+6.07%33543.88-145.8-0.43%+43.5%+0.77%-37.4%
'26/03/1959.3+0.5+0.85%+6.97%33689.68-658.9-1.92%+40.7%+2.77%-33.8%
'26/03/1858.8+0.7+1.2%+8.26%34348.58+512.01+1.51%+42.9%-0.31%-34.6%
'26/03/1758.1-0.4-0.68%+7.52%33836.57+494.06+1.48%+45%-2.16%-37.5%
'26/03/1658.5-0.7-1.18%+6.25%33342.51-57.81-0.17%+44.7%-1.01%-38.5%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1359.2+0.4+0.68%+6.97%33400.32-181.54-0.54%+44%+1.22%-37%
'26/03/1258.8+0.8+1.38%+8.45%33581.86-532.33-1.56%+41.7%+2.94%-33.3%
'26/03/1158-2-3.33%+4.83%34114.19+1342.32+4.1%+47.5%-7.43%-42.7%
'26/03/1060+1.8+3.09%+8.08%32771.87+661.45+2.06%+50.5%+1.03%-42.5%
'26/03/0958.2-1.8-3%+4.83%32110.42-1489.12-4.43%+43.9%+1.43%-39%
'26/03/066000%+4.83%33599.54-73.4-0.22%+43.6%+0.22%-38.7%
'26/03/0560+0.7+1.18%+6.07%33672.94+844.06+2.57%+47.3%-1.39%-41.2%
'26/03/0459.3-2.2-3.58%+2.28%32828.88-1494.77-4.35%+40.8%+0.77%-38.6%
'26/03/0361.5-0.2-0.32%+1.94%34323.65-771.44-2.2%+37.7%+1.88%-35.8%
'26/03/0261.7-0.3-0.48%+1.45%35095.09-319.4-0.9%+36.5%+0.42%-35%
'26/02/2662-0.6-0.96%+0.48%35414.49+1.420%+36.5%-0.96%-36%
'26/02/2562.6+0.7+1.13%+1.62%35413.07+712.25+2.05%+39.3%-0.92%-37.7%
'26/02/2461.900%+1.62%34700.82+927.56+2.75%+43.1%-2.75%-41.5%
'26/02/2361.9+1.3+2.15%+3.8%33773.26+167.55+0.5%+43.8%+1.65%-40.1%
'26/02/1160.6+0.8+1.34%+5.18%33605.71+532.74+1.61%+46.2%-0.27%-41%
'26/02/1059.8+1.8+3.1%+8.45%33072.97+668.35+2.06%+49.2%+1.04%-40.7%
'26/02/0958-0.9-1.53%+6.79%32404.62+621.7+1.96%+52.1%-3.49%-45.3%
'26/02/0658.900%+6.79%31782.92-18.35-0.06%+52%+0.06%-45.2%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0558.900%+6.79%31801.27-488.54-1.51%+49.7%+1.51%-42.9%
'26/02/0458.9+0.3+0.51%+7.34%32289.81+94.45+0.29%+50.1%+0.22%-42.8%
'26/02/0358.6+1+1.74%+9.2%32195.36+571.33+1.81%+52.9%-0.07%-43.7%
'26/02/0257.6+0.1+0.17%+9.39%31624.03-439.72-1.37%+50.8%+1.54%-41.4%
'26/01/3057.5-1.2-2.04%+7.16%32063.75-472.52-1.45%+48.6%-0.59%-41.4%
'26/01/2958.7+0.2+0.34%+7.52%32536.27-267.55-0.82%+47.4%+1.16%-39.8%
'26/01/2858.5+0.2+0.34%+7.89%32803.82+485.9+1.5%+49.6%-1.16%-41.7%
'26/01/2758.300%+7.89%32317.92+253.4+0.79%+50.8%-0.79%-42.9%
'26/01/2658.3+0.8+1.39%+9.39%32064.52+103.01+0.32%+51.2%+1.07%-41.9%
'26/01/2357.5-0.6-1.03%+8.26%31961.51+215.43+0.68%+52.3%-1.71%-44%
'26/01/2258.1-0.1-0.17%+8.08%31746.08+499.71+1.6%+54.7%-1.77%-46.6%
'26/01/2158.2+0.7+1.22%+9.39%31246.37-513.62-1.62%+52.2%+2.84%-42.8%
'26/01/2057.5-0.5-0.86%+8.45%31759.99+120.7+0.38%+52.8%-1.24%-44.3%
'26/01/1958-0.5-0.85%+7.52%31639.29+230.59+0.73%+53.9%-1.58%-46.4%
'26/01/1658.5-0.2-0.34%+7.16%31408.7+598.12+1.94%+56.9%-2.28%-49.7%
'26/01/1558.700%+7.16%30810.58-131.2-0.42%+56.2%+0.42%-49.1%
'26/01/1458.700%+7.16%30941.78+234.56+0.76%+57.4%-0.76%-50.3%
'26/01/1358.7+0.3+0.51%+7.71%30707.22+139.93+0.46%+58.1%+0.05%-50.4%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1258.400%+7.71%30567.29+278.33+0.92%+59.6%-0.92%-51.9%
'26/01/0958.4+0.5+0.86%+8.64%30288.96-71.59-0.24%+59.2%+1.1%-50.6%
'26/01/0857.9+0.7+1.22%+9.97%30360.55-74.92-0.25%+58.8%+1.47%-48.9%
'26/01/0757.2-0.5-0.87%+9.01%30435.47-140.83-0.46%+58.1%-0.41%-49.1%
'26/01/0657.700%+9.01%30576.3+471.26+1.57%+60.6%-1.57%-51.6%
'26/01/0557.7-1.1-1.87%+6.97%30105.04+755.23+2.57%+64.7%-4.44%-57.7%
'26/01/0258.8-1-1.67%+5.18%29349.81+386.21+1.33%+66.9%-3%-61.7%
'25/12/3159.8+0.9+1.53%+6.79%28963.6+256.47+0.89%+68.4%+0.64%-61.6%
'25/12/3058.9+0.3+0.51%+7.34%28707.13-103.76-0.36%+67.8%+0.87%-60.5%
'25/12/2958.600%+7.34%28810.89+254.87+0.89%+69.3%-0.89%-61.9%
'25/12/2658.6+0.1+0.17%+7.52%28556.02+184.04+0.65%+70.4%-0.48%-62.9%
'25/12/2458.5+0.3+0.52%+8.08%28371.98+61.51+0.22%+70.8%+0.3%-62.7%
'25/12/2358.2+0.7+1.22%+9.39%28310.47+160.83+0.57%+71.7%+0.65%-62.3%
'25/12/2257.5-0.9-1.54%+7.71%28149.64+453.29+1.64%+74.5%-3.18%-66.8%
'25/12/1958.4+0.2+0.34%+8.08%27696.35+227.82+0.83%+76%-0.49%-67.9%
'25/12/1858.2+0.9+1.57%+9.77%27468.53-56.64-0.21%+75.6%+1.78%-65.9%
'25/12/1757.3+0.8+1.42%+11.3%27525.17-11.49-0.04%+75.6%+1.46%-64.2%
'25/12/1656.5-1.5-2.59%+8.45%27536.66-330.28-1.19%+73.5%-1.4%-65%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/155800%+8.45%27866.94-331.08-1.17%+71.4%+1.17%-63%
'25/12/1258+0.1+0.17%+8.64%28198.02+173.27+0.62%+72.5%-0.45%-63.9%
'25/12/1157.9+0.1+0.17%+8.82%28024.75-375.98-1.32%+70.2%+1.49%-61.4%
'25/12/1057.8-0.2-0.34%+8.45%28400.73+218.13+0.77%+71.5%-1.11%-63.1%
'25/12/0958+0.2+0.35%+8.82%28182.6-121.18-0.43%+70.8%+0.78%-62%
'25/12/0857.8+0.2+0.35%+9.2%28303.78+322.89+1.15%+72.8%-0.8%-63.6%
'25/12/0557.6+0.1+0.17%+9.39%27980.89+185.18+0.67%+73.9%-0.5%-64.5%
'25/12/0457.5-0.6-1.03%+8.26%27795.71+2.67+0.01%+73.9%-1.04%-65.7%
'25/12/0358.1+0.3+0.52%+8.82%27793.04+228.77+0.83%+75.4%-0.31%-66.6%
'25/12/0257.8+0.4+0.7%+9.58%27564.27+221.74+0.81%+76.8%-0.11%-67.2%
'25/12/0157.4-1.5-2.55%+6.79%27342.53-283.95-1.03%+75%-1.52%-68.2%
'25/11/2858.900%+6.79%27626.48+71.95+0.26%+75.4%-0.26%-68.6%
'25/11/2758.900%+6.79%27554.53+144.99+0.53%+76.4%-0.53%-69.6%
'25/11/2658.900%+6.79%27409.54+497.37+1.85%+79.6%-1.85%-72.8%
'25/11/2558.9-0.6-1.01%+5.71%26912.17+407.93+1.54%+82.4%-2.55%-76.7%
'25/11/2459.5+1.5+2.59%+8.45%26504.24+69.3+0.26%+82.9%+2.33%-74.4%
'25/11/2158+0.2+0.35%+8.82%26434.94-991.42-3.61%+76.3%+3.96%-67.4%
'25/11/2057.8-0.5-0.86%+7.89%27426.36+846.24+3.18%+81.9%-4.04%-74%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1958.300%+7.89%26580.12-176-0.66%+80.7%+0.66%-72.8%
'25/11/1858.3-0.5-0.85%+6.97%26756.12-691.19-2.52%+76.1%+1.67%-69.2%
'25/11/1758.8-0.9-1.51%+5.36%27447.31+49.81+0.18%+76.4%-1.69%-71.1%
'25/11/1459.7+0.7+1.19%+6.61%27397.5-506.06-1.81%+73.2%+3%-66.6%
'25/11/1359+0.4+0.68%+7.34%27903.56-43.53-0.16%+73%+0.84%-65.6%
'25/11/1258.600%+7.34%27947.09+162.14+0.58%+74%-0.58%-66.6%
'25/11/1158.6-1.4-2.33%+4.83%27784.95-84.56-0.3%+73.5%-2.03%-68.6%
'25/11/106000%+4.83%27869.51+218.1+0.79%+74.8%-0.79%-70%
'25/11/0760+1.5+2.56%+7.52%27651.41-248.04-0.89%+73.3%+3.45%-65.7%
'25/11/0658.5-1.5-2.5%+4.83%27899.45+182.39+0.66%+74.4%-3.16%-69.6%
'25/11/0560+0.2+0.33%+5.18%27717.06-399.5-1.42%+71.9%+1.75%-66.7%
'25/11/0459.8-0.5-0.83%+4.31%28116.56-218.03-0.77%+70.6%-0.06%-66.3%
'25/11/0360.3+0.5+0.84%+5.18%28334.59+101.24+0.36%+71.2%+0.48%-66%
'25/10/3159.8+1.5+2.57%+7.89%28233.35-54.18-0.19%+70.9%+2.76%-63%
'25/10/3058.3-1.7-2.83%+4.83%28287.53-7.21-0.03%+70.8%-2.8%-66%
'25/10/2960-0.7-1.15%+3.62%28294.74+345.63+1.24%+73%-2.39%-69.3%
'25/10/2860.7-0.3-0.49%+3.11%27949.11-44.52-0.16%+72.7%-0.33%-69.6%
'25/10/2761+1+1.67%+4.83%27993.63+461.37+1.68%+75.6%-0.01%-70.7%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360+2+3.45%+8.45%27532.26-116.65-0.42%+74.8%+3.87%-66.4%
'25/10/2258-0.3-0.51%+7.89%27648.91-103.5-0.37%+74.2%-0.14%-66.3%
'25/10/2158.300%+7.89%27752.41+63.78+0.23%+74.6%-0.23%-66.7%
'25/10/2058.3-0.2-0.34%+7.52%27688.63+386.26+1.41%+77.1%-1.75%-69.5%
'25/10/1758.5+0.7+1.21%+8.82%27302.37-345.5-1.25%+74.8%+2.46%-66%
'25/10/1657.8+0.2+0.35%+9.2%27647.87+372.16+1.36%+77.2%-1.01%-68%
'25/10/1557.6-0.5-0.86%+8.26%27275.71+482.56+1.8%+80.4%-2.66%-72.2%
'25/10/1458.1-1.1-1.86%+6.25%26793.15-130.27-0.48%+79.6%-1.38%-73.3%