≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1340 勝悅-KY / K線比較(日)

1340 勝悅-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.145.08+0.06+1.18%1.38%5.085.155.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6432.73萬105609股/筆5.120.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237121萬1901.25張/筆5.1-0.06 (-1.17%)

連續漲跌: 首日上漲  ( +0.06元 / +1.18%)

財報評分: 最新32分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/145.14+0.06+1.18%+1.18%48625.83+284.52+0.59%+0.59%+0.59%+0.59%
'26/10/135.08-0.06-1.17%0%48341.31-960.65-1.95%-1.37%+0.78%+1.37%
'26/10/125.1400%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/085.14-0.04-0.77%-0.77%49313.44-492.93-0.99%-2.37%+0.22%+1.6%
'26/10/075.18+0.06+1.17%+0.39%49806.37-16.18-0.03%-2.4%+1.2%+2.79%
'26/10/065.12-0.1-1.92%-1.53%49822.55+110.51+0.22%-2.19%-2.14%+0.65%
'26/10/055.22+0.01+0.19%-1.34%49712.04+1236.3+2.55%+0.31%-2.36%-1.65%
'26/10/025.21-0.02-0.38%-1.72%48475.74+122.25+0.25%+0.56%-0.63%-2.28%
'26/10/015.23-0.01-0.19%-1.91%48353.49+413.36+0.86%+1.43%-1.05%-3.34%
'26/09/305.24+0.03+0.58%-1.34%47940.13+308.17+0.65%+2.09%-0.07%-3.43%
'26/09/295.2100%-1.34%47631.96-392.64-0.82%+1.25%+0.82%-2.6%
'26/09/245.21-0.04-0.76%-2.1%48024.6-132.69-0.28%+0.97%-0.48%-3.07%
'26/09/235.25+0.01+0.19%-1.91%48157.29+357.12+0.75%+1.73%-0.56%-3.64%
'26/09/225.24+0.03+0.58%-1.34%47800.17+81.33+0.17%+1.9%+0.41%-3.24%
'26/09/215.21+0.01+0.19%-1.15%47718.84+538.09+1.14%+3.06%-0.95%-4.22%
'26/09/185.2+0.05+0.97%-0.19%47180.75+892.75+1.93%+5.05%-0.96%-5.24%
'26/09/175.15-0.01-0.19%-0.39%46288+439.1+0.96%+6.06%-1.15%-6.44%
'26/09/165.16+0.09+1.78%+1.38%45848.9+337.41+0.74%+6.84%+1.04%-5.46%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/155.07-0.09-1.74%-0.39%45511.49-351.03-0.77%+6.03%-0.97%-6.41%
'26/09/145.16-0.06-1.15%-1.53%45862.52-322.33-0.7%+5.29%-0.45%-6.82%
'26/09/115.2200%-1.53%46184.85-755.64-1.61%+3.59%+1.61%-5.12%
'26/09/105.22+0.02+0.38%-1.15%46940.49-242.87-0.51%+3.06%+0.89%-4.21%
'26/09/095.2-0.03-0.57%-1.72%47183.36+77.58+0.16%+3.23%-0.73%-4.95%
'26/09/085.23+0.12+2.35%+0.59%47105.78-220.49-0.47%+2.75%+2.82%-2.16%
'26/09/075.11-0.12-2.29%-1.72%47326.27+775.14+1.67%+4.46%-3.96%-6.18%
'26/09/045.23+0.07+1.36%-0.39%46551.13+693.47+1.51%+6.04%-0.15%-6.42%
'26/09/035.16-0.06-1.15%-1.53%45857.66-307.06-0.67%+5.33%-0.48%-6.86%
'26/09/025.22+0.01+0.19%-1.34%46164.72-784-1.67%+3.57%+1.86%-4.92%
'26/09/015.21-0.04-0.76%-2.1%46948.72+820.25+1.78%+5.41%-2.54%-7.51%
'26/08/315.25+0.02+0.38%-1.72%46128.47-202.98-0.44%+4.95%+0.82%-6.67%
'26/08/285.23-0.02-0.38%-2.1%46331.45+356.23+0.77%+5.77%-1.15%-7.86%
'26/08/275.25-0.08-1.5%-3.56%45975.22+142.6+0.31%+6.09%-1.81%-9.66%
'26/08/265.3300%-3.56%45832.62+663.16+1.47%+7.65%-1.47%-11.2%
'26/08/255.33+0.17+3.29%-0.39%45169.46+407.14+0.91%+8.63%+2.38%-9.02%
'26/08/245.1600%-0.39%44762.32-461.97-1.02%+7.52%+1.02%-7.91%
'26/08/215.16+0.06+1.18%+0.78%45224.29+290.55+0.65%+8.22%+0.53%-7.43%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205.1-0.05-0.97%-0.19%44933.74+214.39+0.48%+8.74%-1.45%-8.93%
'26/08/195.15+0.08+1.58%+1.38%44719.35-589.33-1.3%+7.32%+2.88%-5.94%
'26/08/185.07-0.05-0.98%+0.39%45308.68-548.59-1.2%+6.04%+0.22%-5.65%
'26/08/175.12-0.02-0.39%0%45857.27+46.26+0.1%+6.14%-0.49%-6.14%
'26/08/145.14-0.05-0.96%-0.96%45811.01-210.47-0.46%+5.66%-0.5%-6.62%
'26/08/135.19-0.01-0.19%-1.15%46021.48+503.41+1.11%+6.83%-1.3%-7.98%
'26/08/125.2-0.02-0.38%-1.53%45518.07+397.35+0.88%+7.77%-1.26%-9.3%
'26/08/115.22-0.04-0.76%-2.28%45120.72+191.96+0.43%+8.23%-1.19%-10.5%
'26/08/105.26+0.19+3.75%+1.38%44928.76+702.85+1.59%+9.95%+2.16%-8.57%
'26/08/075.07+0.01+0.2%+1.58%44225.91-170.79-0.38%+9.53%+0.58%-7.94%
'26/08/065.0600%+1.58%44396.7-214.9-0.48%+9%+0.48%-7.42%
'26/08/055.06+0.01+0.2%+1.78%44611.6+1250.94+2.88%+12.1%-2.68%-10.4%
'26/08/045.05+0.01+0.2%+1.98%43360.66-25.75-0.06%+12.1%+0.26%-10.1%
'26/08/035.04-0.05-0.98%+0.98%43386.41+266.66+0.62%+12.8%-1.6%-11.8%
'26/07/315.09+0.07+1.39%+2.39%43119.75+3186.45+7.98%+21.8%-6.59%-19.4%
'26/07/305.02-0.14-2.71%-0.39%39933.3-105.88-0.26%+21.4%-2.45%-21.8%
'26/07/295.16-0.04-0.77%-1.15%40039.18-1564.18-3.76%+16.9%+2.99%-18%
'26/07/285.2-0.08-1.52%-2.65%41603.36-2030.83-4.65%+11.4%+3.13%-14.1%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/275.28-0.02-0.38%-3.02%43634.19-20.65-0.05%+11.4%-0.33%-14.4%
'26/07/245.3-0.04-0.75%-3.75%43654.84-1195.97-2.67%+8.42%+1.92%-12.2%
'26/07/235.34+0.18+3.49%-0.39%44850.81+25.03+0.06%+8.48%+3.43%-8.86%
'26/07/225.16-0.03-0.58%-0.96%44825.78+592.91+1.34%+9.93%-1.92%-10.9%
'26/07/215.19-0.01-0.19%-1.15%44232.87+1783.17+4.2%+14.5%-4.39%-15.7%
'26/07/205.2-0.05-0.95%-2.1%42449.7-221.57-0.52%+14%-0.43%-16%
'26/07/175.25-0.08-1.5%-3.56%42671.27-2953.71-6.47%+6.58%+4.97%-10.1%
'26/07/165.3300%-3.56%45624.98-6.61-0.01%+6.56%+0.01%-10.1%
'26/07/155.33+0.04+0.76%-2.84%45631.59+893.64+2%+8.69%-1.24%-11.5%
'26/07/145.29-0.04-0.75%-3.56%44737.95-642.57-1.42%+7.15%+0.67%-10.7%
'26/07/135.33-0.17-3.09%-6.55%45380.52+25.91+0.06%+7.21%-3.15%-13.8%
'26/07/095.5-0.22-3.85%-10.1%45354.61-379.8-0.83%+6.32%-3.02%-16.5%
'26/07/085.72+0.01+0.18%-9.98%45734.41+255.3+0.56%+6.92%-0.38%-16.9%
'26/07/075.71-0.12-2.06%-11.8%45479.11-1077.28-2.31%+4.45%+0.25%-16.3%
'26/07/065.83-0.01-0.17%-12%46556.39-224.23-0.48%+3.94%+0.31%-15.9%
'26/07/035.84+0.53+9.98%-3.2%46780.62+36.46+0.08%+4.03%+9.9%-7.23%
'26/07/025.31+0.01+0.19%-3.02%46744.16-274.83-0.58%+3.42%+0.77%-6.44%
'26/07/015.300%-3.02%47018.99+893.08+1.94%+5.42%-1.94%-8.44%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/305.300%-3.02%46125.91+1126.01+2.5%+8.06%-2.5%-11.1%
'26/06/295.3+0.01+0.19%-2.84%44999.9+428.14+0.96%+9.1%-0.77%-11.9%
'26/06/265.29-0.08-1.49%-4.28%44571.76-1683.5-3.64%+5.12%+2.15%-9.41%
'26/06/255.37-0.11-2.01%-6.2%46255.26+211.66+0.46%+5.61%-2.47%-11.8%
'26/06/245.48+0.01+0.18%-6.03%46043.6-1057.05-2.24%+3.24%+2.42%-9.27%
'26/06/235.47-0.19-3.36%-9.19%47100.65-640.86-1.34%+1.85%-2.02%-11%
'26/06/225.66-0.06-1.05%-10.1%47741.51+1276.31+2.75%+4.65%-3.8%-14.8%
'26/06/185.72-0.06-1.04%-11.1%46465.2+587.81+1.28%+5.99%-2.32%-17.1%
'26/06/175.78+0.03+0.52%-10.6%45877.39+68.2+0.15%+6.15%+0.37%-16.8%
'26/06/165.75-0.02-0.35%-10.9%45809.19+412.2+0.91%+7.11%-1.26%-18%
'26/06/155.77+0.13+2.3%-8.87%45396.99+1227.95+2.78%+10.1%-0.48%-19%
'26/06/125.64+0.01+0.18%-8.7%44169.04+1019.58+2.36%+12.7%-2.18%-21.4%
'26/06/115.63+0.01+0.18%-8.54%43149.46-76.08-0.18%+12.5%+0.36%-21%
'26/06/105.62+0.13+2.37%-6.38%43225.54-1478.9-3.31%+8.77%+5.68%-15.1%
'26/06/095.49-0.07-1.26%-7.55%44704.44+1201.66+2.76%+11.8%-4.02%-19.3%
'26/06/085.56-0.39-6.55%-13.6%43502.78-1568.16-3.48%+7.89%-3.07%-21.5%
'26/06/055.95+0.02+0.34%-13.3%45070.94-606.52-1.33%+6.45%+1.67%-19.8%
'26/06/045.93-0.1-1.66%-14.8%45677.46-781.7-1.68%+4.66%+0.02%-19.4%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/036.03+0.54+9.84%-6.38%46459.16+901.85+1.98%+6.74%+7.86%-13.1%
'26/06/025.49+0.02+0.37%-6.03%45557.31+219.4+0.48%+7.25%-0.11%-13.3%
'26/06/015.47-0.01-0.18%-6.2%45337.91+604.97+1.35%+8.7%-1.53%-14.9%
'26/05/295.48+0.06+1.11%-5.17%44732.94+1096.5+2.51%+11.4%-1.4%-16.6%
'26/05/285.42-0.1-1.81%-6.88%43636.44-620.36-1.4%+9.87%-0.41%-16.8%
'26/05/275.52+0.22+4.15%-3.02%44256.8+731.43+1.68%+11.7%+2.47%-14.7%
'26/05/265.3-0.1-1.85%-4.81%43525.37-119.03-0.27%+11.4%-1.58%-16.2%
'26/05/255.4-0.05-0.92%-5.69%43644.4+1376.43+3.26%+15%-4.18%-20.7%
'26/05/225.45-0.05-0.91%-6.55%42267.97+899.76+2.18%+17.5%-3.09%-24.1%
'26/05/215.5+0.07+1.29%-5.34%41368.21+1347.39+3.37%+21.5%-2.08%-26.8%
'26/05/205.43-0.03-0.55%-5.86%40020.82-154.74-0.39%+21%-0.16%-26.9%
'26/05/195.46+0.02+0.37%-5.51%40175.56-716.26-1.75%+18.9%+2.12%-24.4%
'26/05/185.4400%-5.51%40891.82-280.54-0.68%+18.1%+0.68%-23.6%
'26/05/155.44-0.11-1.98%-7.39%41172.36-579.39-1.39%+16.5%-0.59%-23.9%
'26/05/145.55+0.09+1.65%-5.86%41751.75+377.25+0.91%+17.5%+0.74%-23.4%
'26/05/135.46-0.01-0.18%-6.03%41374.5-523.82-1.25%+16.1%+1.07%-22.1%
'26/05/125.47-0.06-1.08%-7.05%41898.32+108.26+0.26%+16.4%-1.34%-23.4%
'26/05/115.53-0.1-1.78%-8.7%41790.06+186.12+0.45%+16.9%-2.23%-25.6%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/085.63-0.17-2.93%-11.4%41603.94-329.84-0.79%+16%-2.14%-27.3%
'26/05/075.8+0.2+3.57%-8.21%41933.78+794.93+1.93%+18.2%+1.64%-26.4%
'26/05/065.6-0.01-0.18%-8.38%41138.85+369.56+0.91%+19.3%-1.09%-27.6%
'26/05/055.61-0.11-1.92%-10.1%40769.29+64.15+0.16%+19.5%-2.08%-29.6%
'26/05/045.72-0.05-0.87%-10.9%40705.14+1778.51+4.57%+24.9%-5.44%-35.8%
'26/04/305.77-0.02-0.35%-11.2%38926.63-376.87-0.96%+23.7%+0.61%-34.9%
'26/04/295.79+0.01+0.17%-11.1%39303.5-218.23-0.55%+23%+0.72%-34.1%
'26/04/285.7800%-11.1%39521.73-94.9-0.24%+22.7%+0.24%-33.8%
'26/04/275.78-0.14-2.36%-13.2%39616.63+684.23+1.76%+24.9%-4.12%-38.1%
'26/04/245.92-0.13-2.15%-15%38932.4+1218.25+3.23%+28.9%-5.38%-44%
'26/04/236.05-0.24-3.82%-18.3%37714.15-164.32-0.43%+28.4%-3.39%-46.7%
'26/04/226.29-0.01-0.16%-18.4%37878.47+273.36+0.73%+29.3%-0.89%-47.7%
'26/04/216.3-0.04-0.63%-18.9%37605.11+646.31+1.75%+31.6%-2.38%-50.5%
'26/04/206.34-0.07-1.09%-19.8%36958.8+154.46+0.42%+32.1%-1.51%-51.9%
'26/04/176.41-0.04-0.62%-20.3%36804.34-327.68-0.88%+31%+0.26%-51.3%
'26/04/166.45-0.01-0.15%-20.4%37132.02+409.88+1.12%+32.4%-1.27%-52.8%
'26/04/156.46-0.02-0.31%-20.7%36722.14+426.02+1.17%+34%-1.48%-54.6%
'26/04/146.48+0.04+0.62%-20.2%36296.12+838.83+2.37%+37.1%-1.75%-57.3%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/136.44-0.04-0.62%-20.7%35457.29+39.46+0.11%+37.3%-0.73%-58%
'26/04/106.48-0.1-1.52%-21.9%35417.83+556.67+1.6%+39.5%-3.12%-61.4%
'26/04/096.58-0.12-1.79%-23.3%34861.16+99.78+0.29%+39.9%-2.08%-63.2%
'26/04/086.7-0.02-0.3%-23.5%34761.38+1531.56+4.61%+46.3%-4.91%-69.8%
'26/04/076.72+0.06+0.9%-22.8%33229.82+657.39+2.02%+49.3%-1.12%-72.1%
'26/04/026.66-0.04-0.6%-23.3%32572.43-602.39-1.82%+46.6%+1.22%-69.9%
'26/04/016.7+0.08+1.21%-22.4%33174.82+1451.83+4.58%+53.3%-3.37%-75.6%
'26/03/316.62+0.07+1.07%-21.5%31722.99-795.17-2.45%+49.5%+3.52%-71.1%
'26/03/306.55-0.13-1.95%-23.1%32518.16-594.43-1.8%+46.8%-0.15%-69.9%
'26/03/276.68-0.14-2.05%-24.6%33112.59-225.03-0.68%+45.9%-1.37%-70.5%
'26/03/266.82-0.07-1.02%-25.4%33337.62-101.49-0.3%+45.4%-0.72%-70.8%
'26/03/256.89+0.03+0.44%-25.1%33439.11+826.87+2.54%+49.1%-2.1%-74.2%
'26/03/246.86-0.04-0.58%-25.5%32612.24-110.26-0.34%+48.6%-0.24%-74.1%
'26/03/236.9-0.1-1.43%-26.6%32722.5-821.38-2.45%+45%+1.02%-71.5%
'26/03/207-0.03-0.43%-26.9%33543.88-145.8-0.43%+44.3%0%-71.2%
'26/03/197.03+0.05+0.72%-26.4%33689.68-658.9-1.92%+41.6%+2.64%-67.9%
'26/03/186.98-0.08-1.13%-27.2%34348.58+512.01+1.51%+43.7%-2.64%-70.9%
'26/03/177.06-0.4-5.36%-31.1%33836.57+494.06+1.48%+45.8%-6.84%-76.9%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/167.46+0.06+0.81%-30.5%33342.51-57.81-0.17%+45.6%+0.98%-76.1%
'26/03/137.4+0.02+0.27%-30.4%33400.32-181.54-0.54%+44.8%+0.81%-75.2%
'26/03/127.38+0.24+3.36%-28%33581.86-532.33-1.56%+42.5%+4.92%-70.5%
'26/03/117.14-0.1-1.38%-29%34114.19+1342.32+4.1%+48.4%-5.48%-77.4%
'26/03/107.24+0.17+2.4%-27.3%32771.87+661.45+2.06%+51.4%+0.34%-78.7%
'26/03/097.07-0.2-2.75%-29.3%32110.42-1489.12-4.43%+44.7%+1.68%-74%
'26/03/067.27+0.49+7.23%-24.2%33599.54-73.4-0.22%+44.4%+7.45%-68.6%
'26/03/056.78+0.11+1.65%-22.9%33672.94+844.06+2.57%+48.1%-0.92%-71.1%
'26/03/046.67-0.33-4.71%-26.6%32828.88-1494.77-4.35%+41.7%-0.36%-68.2%
'26/03/037-0.09-1.27%-27.5%34323.65-771.44-2.2%+38.6%+0.93%-66.1%
'26/03/027.09-0.06-0.84%-28.1%35095.09-319.4-0.9%+37.3%+0.06%-65.4%
'26/02/267.15-0.14-1.92%-29.5%35414.49+1.420%+37.3%-1.92%-66.8%
'26/02/257.29+0.19+2.68%-27.6%35413.07+712.25+2.05%+40.1%+0.63%-67.7%
'26/02/247.1-0.01-0.14%-27.7%34700.82+927.56+2.75%+44%-2.89%-71.7%
'26/02/237.11-0.1-1.39%-28.7%33773.26+167.55+0.5%+44.7%-1.89%-73.4%
'26/02/117.21+0.46+6.81%-23.9%33605.71+532.74+1.61%+47%+5.2%-70.9%
'26/02/106.75-0.05-0.74%-24.4%33072.97+668.35+2.06%+50.1%-2.8%-74.5%
'26/02/096.8+0.25+3.82%-21.5%32404.62+621.7+1.96%+53%+1.86%-74.5%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/066.55-0.01-0.15%-21.6%31782.92-18.35-0.06%+52.9%-0.09%-74.6%
'26/02/056.56+0.01+0.15%-21.5%31801.27-488.54-1.51%+50.6%+1.66%-72.1%
'26/02/046.55+0.06+0.92%-20.8%32289.81+94.45+0.29%+51%+0.63%-71.8%
'26/02/036.49+0.01+0.15%-20.7%32195.36+571.33+1.81%+53.8%-1.66%-74.4%
'26/02/026.48-0.27-4%-23.9%31624.03-439.72-1.37%+51.7%-2.63%-75.5%
'26/01/306.75-0.06-0.88%-24.5%32063.75-472.52-1.45%+49.5%+0.57%-74%
'26/01/296.81-0.23-3.27%-27%32536.27-267.55-0.82%+48.2%-2.45%-75.2%
'26/01/287.04+0.02+0.28%-26.8%32803.82+485.9+1.5%+50.5%-1.22%-77.2%
'26/01/277.02-0.03-0.43%-27.1%32317.92+253.4+0.79%+51.6%-1.22%-78.7%
'26/01/267.05+0.04+0.57%-26.7%32064.52+103.01+0.32%+52.1%+0.25%-78.8%
'26/01/237.01-0.05-0.71%-27.2%31961.51+215.43+0.68%+53.2%-1.39%-80.4%
'26/01/227.06+0.04+0.57%-26.8%31746.08+499.71+1.6%+55.6%-1.03%-82.4%
'26/01/217.02+0.04+0.57%-26.4%31246.37-513.62-1.62%+53.1%+2.19%-79.5%
'26/01/206.98-0.02-0.29%-26.6%31759.99+120.7+0.38%+53.7%-0.67%-80.3%
'26/01/197+0.26+3.86%-23.7%31639.29+230.59+0.73%+54.8%+3.13%-78.6%
'26/01/166.74+0.04+0.6%-23.3%31408.7+598.12+1.94%+57.8%-1.34%-81.1%
'26/01/156.7-0.02-0.3%-23.5%30810.58-131.2-0.42%+57.2%+0.12%-80.7%
'26/01/146.72+0.12+1.82%-22.1%30941.78+234.56+0.76%+58.4%+1.06%-80.5%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/136.6-0.08-1.2%-23.1%30707.22+139.93+0.46%+59.1%-1.66%-82.1%
'26/01/126.68-0.03-0.45%-23.4%30567.29+278.33+0.92%+60.5%-1.37%-83.9%
'26/01/096.71-0.16-2.33%-25.2%30288.96-71.59-0.24%+60.2%-2.09%-85.3%
'26/01/086.8700%-25.2%30360.55-74.92-0.25%+59.8%+0.25%-84.9%
'26/01/076.87+0.16+2.38%-23.4%30435.47-140.83-0.46%+59%+2.84%-82.4%
'26/01/066.71+0.01+0.15%-23.3%30576.3+471.26+1.57%+61.5%-1.42%-84.8%
'26/01/056.7-0.59-8.09%-29.5%30105.04+755.23+2.57%+65.7%-10.7%-95.2%
'26/01/027.29-0.19-2.54%-31.3%29349.81+386.21+1.33%+67.9%-3.87%-99.2%
'25/12/317.48-0.35-4.47%-34.4%28963.6+256.47+0.89%+69.4%-5.36%-103.7%
'25/12/307.83+0.03+0.38%-34.1%28707.13-103.76-0.36%+68.8%+0.74%-102.9%
'25/12/297.8-0.31-3.82%-36.6%28810.89+254.87+0.89%+70.3%-4.71%-106.9%
'25/12/268.11+0.21+2.66%-34.9%28556.02+184.04+0.65%+71.4%+2.01%-106.3%
'25/12/247.9+0.06+0.77%-34.4%28371.98+61.51+0.22%+71.8%+0.55%-106.2%
'25/12/237.84+0.39+5.23%-31%28310.47+160.83+0.57%+72.7%+4.66%-103.7%
'25/12/227.45+0.11+1.5%-30%28149.64+453.29+1.64%+75.6%-0.14%-105.5%
'25/12/197.34+0.07+0.96%-29.3%27696.35+227.82+0.83%+77%+0.13%-106.3%
'25/12/187.27+0.01+0.14%-29.2%27468.53-56.64-0.21%+76.7%+0.35%-105.9%
'25/12/177.26+0.07+0.97%-28.5%27525.17-11.49-0.04%+76.6%+1.01%-105.1%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.19+0.09+1.27%-27.6%27536.66-330.28-1.19%+74.5%+2.46%-102.1%
'25/12/157.1+0.03+0.42%-27.3%27866.94-331.08-1.17%+72.4%+1.59%-99.7%
'25/12/127.07-0.13-1.81%-28.6%28198.02+173.27+0.62%+73.5%-2.43%-102.1%
'25/12/117.2-0.16-2.17%-30.2%28024.75-375.98-1.32%+71.2%-0.85%-101.4%
'25/12/107.36+0.03+0.41%-29.9%28400.73+218.13+0.77%+72.5%-0.36%-102.4%
'25/12/097.33-0.4-5.17%-33.5%28182.6-121.18-0.43%+71.8%-4.74%-105.3%
'25/12/087.73-0.03-0.39%-33.8%28303.78+322.89+1.15%+73.8%-1.54%-107.5%
'25/12/057.76+0.02+0.26%-33.6%27980.89+185.18+0.67%+74.9%-0.41%-108.5%
'25/12/047.74+0.01+0.13%-33.5%27795.71+2.67+0.01%+75%+0.12%-108.5%
'25/12/037.73+0.42+5.75%-29.7%27793.04+228.77+0.83%+76.4%+4.92%-106.1%
'25/12/027.31+0.22+3.1%-27.5%27564.27+221.74+0.81%+77.8%+2.29%-105.3%
'25/12/017.09+0.03+0.42%-27.2%27342.53-283.95-1.03%+76%+1.45%-103.2%
'25/11/287.06+0.13+1.88%-25.8%27626.48+71.95+0.26%+76.5%+1.62%-102.3%
'25/11/276.93-0.23-3.21%-28.2%27554.53+144.99+0.53%+77.4%-3.74%-105.6%
'25/11/267.16+0.11+1.56%-27.1%27409.54+497.37+1.85%+80.7%-0.29%-107.8%
'25/11/257.05-0.03-0.42%-27.4%26912.17+407.93+1.54%+83.5%-1.96%-110.9%
'25/11/247.08-0.28-3.8%-30.2%26504.24+69.3+0.26%+83.9%-4.06%-114.1%
'25/11/217.36-0.13-1.74%-31.4%26434.94-991.42-3.61%+77.3%+1.87%-108.7%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/207.49+0.54+7.77%-26%27426.36+846.24+3.18%+82.9%+4.59%-109%
'25/11/196.95-0.17-2.39%-27.8%26580.12-176-0.66%+81.7%-1.73%-109.5%
'25/11/187.12+0.01+0.14%-27.7%26756.12-691.19-2.52%+77.2%+2.66%-104.9%
'25/11/177.11+0.08+1.14%-26.9%27447.31+49.81+0.18%+77.5%+0.96%-104.4%
'25/11/147.03-0.08-1.13%-27.7%27397.5-506.06-1.81%+74.3%+0.68%-102%
'25/11/137.11+0.12+1.72%-26.5%27903.56-43.53-0.16%+74%+1.88%-100.5%
'25/11/126.99+0.2+2.95%-24.3%27947.09+162.14+0.58%+75%+2.37%-99.3%
'25/11/116.79+0.02+0.3%-24.1%27784.95-84.56-0.3%+74.5%+0.6%-98.6%
'25/11/106.77+0.17+2.58%-22.1%27869.51+218.1+0.79%+75.9%+1.79%-98%
'25/11/076.6+0.6+10%-14.3%27651.41-248.04-0.89%+74.3%+10.9%-88.6%
'25/11/066+0.12+2.04%-12.6%27899.45+182.39+0.66%+75.4%+1.38%-88%
'25/11/055.88-0.06-1.01%-13.5%27717.06-399.5-1.42%+72.9%+0.41%-86.4%
'25/11/045.94-0.26-4.19%-17.1%28116.56-218.03-0.77%+71.6%-3.42%-88.7%
'25/11/036.2-0.38-5.78%-21.9%28334.59+101.24+0.36%+72.2%-6.14%-94.1%
'25/10/316.58+0.08+1.23%-20.9%28233.35-54.18-0.19%+71.9%+1.42%-92.8%
'25/10/306.5-0.17-2.55%-22.9%28287.53-7.21-0.03%+71.9%-2.52%-94.8%
'25/10/296.67+0.08+1.21%-22%28294.74+345.63+1.24%+74%-0.03%-96%
'25/10/286.59-0.21-3.09%-24.4%27949.11-44.52-0.16%+73.7%-2.93%-98.1%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/276.8+0.09+1.34%-23.4%27993.63+461.37+1.68%+76.6%-0.34%-100%
'25/10/236.71-0.05-0.74%-24%27532.26-116.65-0.42%+75.9%-0.32%-99.8%
'25/10/226.76+0.05+0.75%-23.4%27648.91-103.5-0.37%+75.2%+1.12%-98.6%
'25/10/216.71+0.04+0.6%-22.9%27752.41+63.78+0.23%+75.6%+0.37%-98.6%
'25/10/206.67-0.08-1.19%-23.9%27688.63+386.26+1.41%+78.1%-2.6%-102%
'25/10/176.7500%-23.9%27302.37-345.5-1.25%+75.9%+1.25%-99.7%
'25/10/166.75-0.25-3.57%-26.6%27647.87+372.16+1.36%+78.3%-4.93%-104.8%
'25/10/157-0.17-2.37%-28.3%27275.71+482.56+1.8%+81.5%-4.17%-109.8%