≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / K線比較(日)

1339 昭輝

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.542.45+0.05+0.12%0.59%42.542.542.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34142.2萬62541股/筆42.40.767.310.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30127.3萬49615張/筆42.24+0.2 (+0.47%)

連續漲跌: 連2漲  ( +0.25元 / +0.59%)

財報評分: 最新64分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中國擬發行3000億元人民幣特別國債，為主要銀行及保險公司補充資本 (Investing.com 09/07 04:39)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。(補充說明) (公告訊息 08/14 10:35)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。 (公告訊息 08/14 09:57)

• 昭輝對子公司遼寧和泰汽車零部件有限公司資金貸與餘額達資金貸與及背書保證處理準則第22 條第一項第三款 (公告訊息 08/06 13:56)

• 昭輝董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 13:51)

• 昭輝自辦國內法人說明會事宜 (公告訊息 08/05 18:14)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:45)

• 昭輝除息基準日事宜 (公告訊息 07/16 16:05)

• 更正昭輝2026年5月份資金貸與明細表資訊 (公告訊息 06/25 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.5+0.05+0.12%+0.12%48341.31-960.65-1.95%-1.95%+2.07%+2.07%
'26/10/1242.45+0.2+0.47%+0.59%49301.96-11.48-0.02%-1.97%+0.49%+2.56%
'26/10/0842.25-0.2-0.47%+0.12%49313.44-492.93-0.99%-2.94%+0.52%+3.06%
'26/10/0742.45+0.45+1.07%+1.19%49806.37-16.18-0.03%-2.97%+1.1%+4.16%
'26/10/0642-0.7-1.64%-0.47%49822.55+110.51+0.22%-2.76%-1.86%+2.29%
'26/10/0542.7+0.2+0.47%0%49712.04+1236.3+2.55%-0.28%-2.08%+0.28%
'26/10/0242.5-0.2-0.47%-0.47%48475.74+122.25+0.25%-0.03%-0.72%-0.44%
'26/10/0142.7+0.35+0.83%+0.35%48353.49+413.36+0.86%+0.84%-0.03%-0.48%
'26/09/3042.35+0.05+0.12%+0.47%47940.13+308.17+0.65%+1.49%-0.53%-1.02%
'26/09/2942.3-0.1-0.24%+0.24%47631.96-392.64-0.82%+0.66%+0.58%-0.42%
'26/09/2442.4-0.35-0.82%-0.58%48024.6-132.69-0.28%+0.38%-0.54%-0.97%
'26/09/2342.75-0.35-0.81%-1.39%48157.29+357.12+0.75%+1.13%-1.56%-2.52%
'26/09/2243.1+0.3+0.7%-0.7%47800.17+81.33+0.17%+1.3%+0.53%-2.01%
'26/09/2142.8-0.5-1.15%-1.85%47718.84+538.09+1.14%+2.46%-2.29%-4.31%
'26/09/1843.3+0.1+0.23%-1.62%47180.75+892.75+1.93%+4.44%-1.7%-6.06%
'26/09/1743.2+0.1+0.23%-1.39%46288+439.1+0.96%+5.44%-0.73%-6.83%
'26/09/1643.1+0.4+0.94%-0.47%45848.9+337.41+0.74%+6.22%+0.2%-6.69%
'26/09/1542.7+0.25+0.59%+0.12%45511.49-351.03-0.77%+5.4%+1.36%-5.29%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.45-0.5-1.16%-1.05%45862.52-322.33-0.7%+4.67%-0.46%-5.72%
'26/09/1142.95-0.15-0.35%-1.39%46184.85-755.64-1.61%+2.98%+1.26%-4.38%
'26/09/1043.1+0.1+0.23%-1.16%46940.49-242.87-0.51%+2.45%+0.74%-3.62%
'26/09/0943+0.05+0.12%-1.05%47183.36+77.58+0.16%+2.62%-0.04%-3.67%
'26/09/0842.95+0.15+0.35%-0.7%47105.78-220.49-0.47%+2.14%+0.82%-2.85%
'26/09/0742.8-0.2-0.47%-1.16%47326.27+775.14+1.67%+3.85%-2.14%-5.01%
'26/09/0443+0.4+0.94%-0.23%46551.13+693.47+1.51%+5.42%-0.57%-5.65%
'26/09/0342.6-0.6-1.39%-1.62%45857.66-307.06-0.67%+4.71%-0.72%-6.34%
'26/09/0243.2-0.25-0.58%-2.19%46164.72-784-1.67%+2.97%+1.09%-5.15%
'26/09/0143.45+0.65+1.52%-0.7%46948.72+820.25+1.78%+4.8%-0.26%-5.5%
'26/08/3142.8-0.5-1.15%-1.85%46128.47-202.98-0.44%+4.34%-0.71%-6.19%
'26/08/2843.3+0.2+0.46%-1.39%46331.45+356.23+0.77%+5.15%-0.31%-6.54%
'26/08/2743.1-0.7-1.6%-2.97%45975.22+142.6+0.31%+5.47%-1.91%-8.44%
'26/08/2646.3+0.95+2.09%-0.77%45832.62+663.16+1.47%+7.02%+0.62%-7.79%
'26/08/2545.35-0.25-0.55%-1.32%45169.46+407.14+0.91%+8%-1.46%-9.31%
'26/08/2445.6+0.1+0.22%-1.1%44762.32-461.97-1.02%+6.89%+1.24%-7.99%
'26/08/2145.5+0.3+0.66%-0.44%45224.29+290.55+0.65%+7.58%+0.01%-8.03%
'26/08/2045.2-0.25-0.55%-0.99%44933.74+214.39+0.48%+8.1%-1.03%-9.09%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.45+0.45+1%0%44719.35-589.33-1.3%+6.69%+2.3%-6.69%
'26/08/1845-0.3-0.66%-0.66%45308.68-548.59-1.2%+5.42%+0.54%-6.08%
'26/08/1745.3-1.05-2.27%-2.91%45857.27+46.26+0.1%+5.52%-2.37%-8.44%
'26/08/1446.35+0.25+0.54%-2.39%45811.01-210.47-0.46%+5.04%+1%-7.43%
'26/08/1346.1+0.05+0.11%-2.28%46021.48+503.41+1.11%+6.2%-1%-8.48%
'26/08/1246.05+0.65+1.43%-0.88%45518.07+397.35+0.88%+7.14%+0.55%-8.02%
'26/08/1145.4+0.4+0.89%0%45120.72+191.96+0.43%+7.6%+0.46%-7.6%
'26/08/104500%0%44928.76+702.85+1.59%+9.31%-1.59%-9.31%
'26/08/0745-0.05-0.11%-0.11%44225.91-170.79-0.38%+8.88%+0.27%-9%
'26/08/0645.05+0.6+1.35%+1.24%44396.7-214.9-0.48%+8.36%+1.83%-7.12%
'26/08/0544.45+0.05+0.11%+1.35%44611.6+1250.94+2.88%+11.5%-2.77%-10.1%
'26/08/0444.400%+1.35%43360.66-25.75-0.06%+11.4%+0.06%-10.1%
'26/08/0344.4+0.25+0.57%+1.93%43386.41+266.66+0.62%+12.1%-0.05%-10.2%
'26/07/3144.15+0.55+1.26%+3.21%43119.75+3186.45+7.98%+21.1%-6.72%-17.8%
'26/07/3043.6+0.1+0.23%+3.45%39933.3-105.88-0.26%+20.7%+0.49%-17.3%
'26/07/2943.5-0.7-1.58%+1.81%40039.18-1564.18-3.76%+16.2%+2.18%-14.4%
'26/07/2844.2-0.35-0.79%+1.01%41603.36-2030.83-4.65%+10.8%+3.86%-9.78%
'26/07/2744.55+0.2+0.45%+1.47%43634.19-20.65-0.05%+10.7%+0.5%-9.27%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2444.35-0.6-1.33%+0.11%43654.84-1195.97-2.67%+7.78%+1.34%-7.67%
'26/07/2344.95-0.25-0.55%-0.44%44850.81+25.03+0.06%+7.84%-0.61%-8.29%
'26/07/2245.2+0.05+0.11%-0.33%44825.78+592.91+1.34%+9.29%-1.23%-9.62%
'26/07/2145.15+0.95+2.15%+1.81%44232.87+1783.17+4.2%+13.9%-2.05%-12.1%
'26/07/2044.2+0.8+1.84%+3.69%42449.7-221.57-0.52%+13.3%+2.36%-9.6%
'26/07/1743.4-0.85-1.92%+1.69%42671.27-2953.71-6.47%+5.95%+4.55%-4.26%
'26/07/1644.25-0.1-0.23%+1.47%45624.98-6.61-0.01%+5.94%-0.22%-4.47%
'26/07/1544.35+0.15+0.34%+1.81%45631.59+893.64+2%+8.05%-1.66%-6.24%
'26/07/1444.2-0.3-0.67%+1.12%44737.95-642.57-1.42%+6.52%+0.75%-5.4%
'26/07/1344.5-0.3-0.67%+0.45%45380.52+25.91+0.06%+6.59%-0.73%-6.14%
'26/07/0944.8-0.35-0.78%-0.33%45354.61-379.8-0.83%+5.7%+0.05%-6.03%
'26/07/0845.15-0.05-0.11%-0.44%45734.41+255.3+0.56%+6.29%-0.67%-6.74%
'26/07/0745.2-0.25-0.55%-0.99%45479.11-1077.28-2.31%+3.83%+1.76%-4.82%
'26/07/0645.45+0.7+1.56%+0.56%46556.39-224.23-0.48%+3.34%+2.04%-2.78%
'26/07/0344.75+0.45+1.02%+1.58%46780.62+36.46+0.08%+3.42%+0.94%-1.84%
'26/07/0244.3+0.35+0.8%+2.39%46744.16-274.83-0.58%+2.81%+1.38%-0.42%
'26/07/0143.95-0.05-0.11%+2.27%47018.99+893.08+1.94%+4.8%-2.05%-2.53%
'26/06/3044+1+2.33%+4.65%46125.91+1126.01+2.5%+7.43%-0.17%-2.77%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943-0.4-0.92%+3.69%44999.9+428.14+0.96%+8.46%-1.88%-4.77%
'26/06/2643.4-0.8-1.81%+1.81%44571.76-1683.5-3.64%+4.51%+1.83%-2.7%
'26/06/2544.2-0.1-0.23%+1.58%46255.26+211.66+0.46%+4.99%-0.69%-3.41%
'26/06/2444.3+0.5+1.14%+2.74%46043.6-1057.05-2.24%+2.63%+3.38%+0.11%
'26/06/2343.8+0.2+0.46%+3.21%47100.65-640.86-1.34%+1.26%+1.8%+1.95%
'26/06/2243.6-0.35-0.8%+2.39%47741.51+1276.31+2.75%+4.04%-3.55%-1.65%
'26/06/1843.95+0.5+1.15%+3.57%46465.2+587.81+1.28%+5.37%-0.13%-1.8%
'26/06/1743.45-1.25-2.8%+0.67%45877.39+68.2+0.15%+5.53%-2.95%-4.86%
'26/06/1644.7-0.4-0.89%-0.22%45809.19+412.2+0.91%+6.49%-1.8%-6.71%
'26/06/1545.1+0.3+0.67%+0.45%45396.99+1227.95+2.78%+9.45%-2.11%-9%
'26/06/1244.8+0.5+1.13%+1.58%44169.04+1019.58+2.36%+12%-1.23%-10.5%
'26/06/1144.3+0.8+1.84%+3.45%43149.46-76.08-0.18%+11.8%+2.02%-8.39%
'26/06/1043.5-0.1-0.23%+3.21%43225.54-1478.9-3.31%+8.14%+3.08%-4.92%
'26/06/0943.6+0.9+2.11%+5.39%44704.44+1201.66+2.76%+11.1%-0.65%-5.74%
'26/06/0842.7-0.8-1.84%+3.45%43502.78-1568.16-3.48%+7.26%+1.64%-3.81%
'26/06/0543.5-0.3-0.68%+2.74%45070.94-606.52-1.33%+5.83%+0.65%-3.09%
'26/06/0443.8+0.05+0.11%+2.86%45677.46-781.7-1.68%+4.05%+1.79%-1.19%
'26/06/0343.75-0.85-1.91%+0.9%46459.16+901.85+1.98%+6.11%-3.89%-5.21%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244.6+0.25+0.56%+1.47%45557.31+219.4+0.48%+6.62%+0.08%-5.16%
'26/06/0144.35-1.25-2.74%-1.32%45337.91+604.97+1.35%+8.07%-4.09%-9.38%
'26/05/2945.6+0.75+1.67%+0.33%44732.94+1096.5+2.51%+10.8%-0.84%-10.4%
'26/05/2844.85+4.05+9.93%+10.3%43636.44-620.36-1.4%+9.23%+11.3%+1.07%
'26/05/2740.8-0.05-0.12%+10.2%44256.8+731.43+1.68%+11.1%-1.8%-0.91%
'26/05/2640.85+0.15+0.37%+10.6%43525.37-119.03-0.27%+10.8%+0.64%-0.2%
'26/05/2540.700%+10.6%43644.4+1376.43+3.26%+14.4%-3.26%-3.8%
'26/05/2240.7-0.1-0.25%+10.3%42267.97+899.76+2.18%+16.9%-2.43%-6.56%
'26/05/2140.8+0.35+0.87%+11.2%41368.21+1347.39+3.37%+20.8%-2.5%-9.54%
'26/05/2040.4500%+11.2%40020.82-154.74-0.39%+20.3%+0.39%-9.08%
'26/05/1940.45-0.25-0.61%+10.6%40175.56-716.26-1.75%+18.2%+1.14%-7.65%
'26/05/1840.7+1+2.52%+13.4%40891.82-280.54-0.68%+17.4%+3.2%-4.06%
'26/05/1539.7-0.75-1.85%+11.2%41172.36-579.39-1.39%+15.8%-0.46%-4.53%
'26/05/1440.45-0.25-0.61%+10.6%41751.75+377.25+0.91%+16.8%-1.52%-6.27%
'26/05/1340.7+0.7+1.75%+12.5%41374.5-523.82-1.25%+15.4%+3%-2.88%
'26/05/1240-1-2.44%+9.76%41898.32+108.26+0.26%+15.7%-2.7%-5.92%
'26/05/1141-0.6-1.44%+8.17%41790.06+186.12+0.45%+16.2%-1.89%-8.02%
'26/05/0841.6+1.05+2.59%+11%41603.94-329.84-0.79%+15.3%+3.38%-4.31%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0740.5500%+11%41933.78+794.93+1.93%+17.5%-1.93%-6.53%
'26/05/0640.55+0.2+0.5%+11.5%41138.85+369.56+0.91%+18.6%-0.41%-7.05%
'26/05/0540.35+0.1+0.25%+11.8%40769.29+64.15+0.16%+18.8%+0.09%-6.96%
'26/05/0440.25-0.75-1.83%+9.76%40705.14+1778.51+4.57%+24.2%-6.4%-14.4%
'26/04/3041-0.85-2.03%+7.53%38926.63-376.87-0.96%+23%-1.07%-15.5%
'26/04/2941.85+0.5+1.21%+8.83%39303.5-218.23-0.55%+22.3%+1.76%-13.5%
'26/04/2841.35-0.65-1.55%+7.14%39521.73-94.9-0.24%+22%-1.31%-14.9%
'26/04/2742-0.7-1.64%+5.39%39616.63+684.23+1.76%+24.2%-3.4%-18.8%
'26/04/2442.7-2.1-4.69%+0.45%38932.4+1218.25+3.23%+28.2%-7.92%-27.7%
'26/04/2344.8+3.5+8.47%+8.96%37714.15-164.32-0.43%+27.6%+8.9%-18.7%
'26/04/2241.300%+8.96%37878.47+273.36+0.73%+28.5%-0.73%-19.6%
'26/04/2141.3+0.05+0.12%+9.09%37605.11+646.31+1.75%+30.8%-1.63%-21.7%
'26/04/2041.25+0.25+0.61%+9.76%36958.8+154.46+0.42%+31.3%+0.19%-21.6%
'26/04/1741+0.2+0.49%+10.3%36804.34-327.68-0.88%+30.2%+1.37%-19.9%
'26/04/1640.8+0.45+1.12%+11.5%37132.02+409.88+1.12%+31.6%0%-20.1%
'26/04/1540.35-0.15-0.37%+11.1%36722.14+426.02+1.17%+33.2%-1.54%-22.1%
'26/04/1440.5-0.3-0.74%+10.3%36296.12+838.83+2.37%+36.3%-3.11%-26%
'26/04/1340.8-0.75-1.81%+8.3%35457.29+39.46+0.11%+36.5%-1.92%-28.2%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1041.55+0.05+0.12%+8.43%35417.83+556.67+1.6%+38.7%-1.48%-30.2%
'26/04/0941.5+0.1+0.24%+8.7%34861.16+99.78+0.29%+39.1%-0.05%-30.4%
'26/04/0841.4+0.7+1.72%+10.6%34761.38+1531.56+4.61%+45.5%-2.89%-34.9%
'26/04/0740.7+0.3+0.74%+11.4%33229.82+657.39+2.02%+48.4%-1.28%-37%
'26/04/0240.4-0.1-0.25%+11.1%32572.43-602.39-1.82%+45.7%+1.57%-34.6%
'26/04/0140.5+0.2+0.5%+11.7%33174.82+1451.83+4.58%+52.4%-4.08%-40.7%
'26/03/3140.3-0.8-1.95%+9.49%31722.99-795.17-2.45%+48.7%+0.5%-39.2%
'26/03/3041.1-0.15-0.36%+9.09%32518.16-594.43-1.8%+46%+1.44%-36.9%
'26/03/2741.25+0.3+0.73%+9.89%33112.59-225.03-0.68%+45%+1.41%-35.1%
'26/03/2640.95-0.25-0.61%+9.22%33337.62-101.49-0.3%+44.6%-0.31%-35.3%
'26/03/2541.2-0.05-0.12%+9.09%33439.11+826.87+2.54%+48.2%-2.66%-39.1%
'26/03/2441.25+0.2+0.49%+9.62%32612.24-110.26-0.34%+47.7%+0.83%-38.1%
'26/03/2341.05-0.3-0.73%+8.83%32722.5-821.38-2.45%+44.1%+1.72%-35.3%
'26/03/2041.35-0.25-0.6%+8.17%33543.88-145.8-0.43%+43.5%-0.17%-35.3%
'26/03/1941.6-0.3-0.72%+7.4%33689.68-658.9-1.92%+40.7%+1.2%-33.3%
'26/03/1841.9+0.75+1.82%+9.36%34348.58+512.01+1.51%+42.9%+0.31%-33.5%
'26/03/1741.15+0.45+1.11%+10.6%33836.57+494.06+1.48%+45%-0.37%-34.4%
'26/03/1640.7-0.55-1.33%+9.09%33342.51-57.81-0.17%+44.7%-1.16%-35.6%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1341.25-0.15-0.36%+8.7%33400.32-181.54-0.54%+44%+0.18%-35.3%
'26/03/1241.4-0.15-0.36%+8.3%33581.86-532.33-1.56%+41.7%+1.2%-33.4%
'26/03/1141.55+0.1+0.24%+8.56%34114.19+1342.32+4.1%+47.5%-3.86%-38.9%
'26/03/1041.45+0.55+1.34%+10%32771.87+661.45+2.06%+50.5%-0.72%-40.5%
'26/03/0940.9-1.25-2.97%+6.76%32110.42-1489.12-4.43%+43.9%+1.46%-37.1%
'26/03/0642.15-0.15-0.35%+6.38%33599.54-73.4-0.22%+43.6%-0.13%-37.2%
'26/03/0542.3+0.6+1.44%+7.91%33672.94+844.06+2.57%+47.3%-1.13%-39.3%
'26/03/0441.7-1.3-3.02%+4.65%32828.88-1494.77-4.35%+40.8%+1.33%-36.2%
'26/03/0343-0.55-1.26%+3.33%34323.65-771.44-2.2%+37.7%+0.94%-34.4%
'26/03/0243.55-0.65-1.47%+1.81%35095.09-319.4-0.9%+36.5%-0.57%-34.7%
'26/02/2644.2+0.6+1.38%+3.21%35414.49+1.420%+36.5%+1.38%-33.3%
'26/02/2543.6-0.45-1.02%+2.16%35413.07+712.25+2.05%+39.3%-3.07%-37.2%
'26/02/2444.05+0.2+0.46%+2.62%34700.82+927.56+2.75%+43.1%-2.29%-40.5%
'26/02/2343.85+0.8+1.86%+4.53%33773.26+167.55+0.5%+43.8%+1.36%-39.3%
'26/02/1143.05-0.65-1.49%+2.97%33605.71+532.74+1.61%+46.2%-3.1%-43.2%
'26/02/1043.7+0.8+1.86%+4.9%33072.97+668.35+2.06%+49.2%-0.2%-44.3%
'26/02/0942.9+1+2.39%+7.4%32404.62+621.7+1.96%+52.1%+0.43%-44.7%
'26/02/0641.9-0.35-0.83%+6.51%31782.92-18.35-0.06%+52%-0.77%-45.5%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0542.25-0.6-1.4%+5.02%31801.27-488.54-1.51%+49.7%+0.11%-44.7%
'26/02/0442.85+0.05+0.12%+5.14%32289.81+94.45+0.29%+50.1%-0.17%-45%
'26/02/0342.8+0.65+1.54%+6.76%32195.36+571.33+1.81%+52.9%-0.27%-46.1%
'26/02/0242.15-0.55-1.29%+5.39%31624.03-439.72-1.37%+50.8%+0.08%-45.4%
'26/01/3042.7-1.25-2.84%+2.39%32063.75-472.52-1.45%+48.6%-1.39%-46.2%
'26/01/2943.95-0.05-0.11%+2.27%32536.27-267.55-0.82%+47.4%+0.71%-45.1%
'26/01/2844+0.1+0.23%+2.51%32803.82+485.9+1.5%+49.6%-1.27%-47.1%
'26/01/2743.9+0.1+0.23%+2.74%32317.92+253.4+0.79%+50.8%-0.56%-48%
'26/01/2643.8+0.3+0.69%+3.45%32064.52+103.01+0.32%+51.2%+0.37%-47.8%
'26/01/2343.5+0.1+0.23%+3.69%31961.51+215.43+0.68%+52.3%-0.45%-48.6%
'26/01/2243.4-0.6-1.36%+2.27%31746.08+499.71+1.6%+54.7%-2.96%-52.4%
'26/01/2144-0.9-2%+0.22%31246.37-513.62-1.62%+52.2%-0.38%-52%
'26/01/2044.9-1-2.18%-1.96%31759.99+120.7+0.38%+52.8%-2.56%-54.7%
'26/01/1945.9-0.6-1.29%-3.23%31639.29+230.59+0.73%+53.9%-2.02%-57.1%
'26/01/1646.5+3.25+7.51%+4.05%31408.7+598.12+1.94%+56.9%+5.57%-52.9%
'26/01/1543.25+1.65+3.97%+8.17%30810.58-131.2-0.42%+56.2%+4.39%-48.1%
'26/01/1441.6+0.5+1.22%+9.49%30941.78+234.56+0.76%+57.4%+0.46%-47.9%
'26/01/1341.1-0.75-1.79%+7.53%30707.22+139.93+0.46%+58.1%-2.25%-50.6%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.85-0.2-0.48%+7.02%30567.29+278.33+0.92%+59.6%-1.4%-52.6%
'26/01/0942.05+0.05+0.12%+7.14%30288.96-71.59-0.24%+59.2%+0.36%-52.1%
'26/01/0842+0.1+0.24%+7.4%30360.55-74.92-0.25%+58.8%+0.49%-51.4%
'26/01/0741.9-0.15-0.36%+7.02%30435.47-140.83-0.46%+58.1%+0.1%-51.1%
'26/01/0642.05-0.8-1.87%+5.02%30576.3+471.26+1.57%+60.6%-3.44%-55.6%
'26/01/0542.85-0.95-2.17%+2.74%30105.04+755.23+2.57%+64.7%-4.74%-62%
'26/01/0243.8-0.1-0.23%+2.51%29349.81+386.21+1.33%+66.9%-1.56%-64.4%
'25/12/3143.9-0.15-0.34%+2.16%28963.6+256.47+0.89%+68.4%-1.23%-66.2%
'25/12/3044.05-0.25-0.56%+1.58%28707.13-103.76-0.36%+67.8%-0.2%-66.2%
'25/12/2944.300%+1.58%28810.89+254.87+0.89%+69.3%-0.89%-67.7%
'25/12/2644.3+0.05+0.11%+1.69%28556.02+184.04+0.65%+70.4%-0.54%-68.7%
'25/12/2444.25+0.05+0.11%+1.81%28371.98+61.51+0.22%+70.8%-0.11%-68.9%
'25/12/2344.2-0.4-0.9%+0.9%28310.47+160.83+0.57%+71.7%-1.47%-70.8%
'25/12/2244.6+0.3+0.68%+1.58%28149.64+453.29+1.64%+74.5%-0.96%-73%
'25/12/1944.3-0.2-0.45%+1.12%27696.35+227.82+0.83%+76%-1.28%-74.9%
'25/12/1844.5+0.15+0.34%+1.47%27468.53-56.64-0.21%+75.6%+0.55%-74.2%
'25/12/1744.35+0.25+0.57%+2.04%27525.17-11.49-0.04%+75.6%+0.61%-73.5%
'25/12/1644.1-0.75-1.67%+0.33%27536.66-330.28-1.19%+73.5%-0.48%-73.1%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544.85+0.25+0.56%+0.9%27866.94-331.08-1.17%+71.4%+1.73%-70.5%
'25/12/1244.6+0.4+0.9%+1.81%28198.02+173.27+0.62%+72.5%+0.28%-70.7%
'25/12/1144.2-0.1-0.23%+1.58%28024.75-375.98-1.32%+70.2%+1.09%-68.6%
'25/12/1044.3+0.3+0.68%+2.27%28400.73+218.13+0.77%+71.5%-0.09%-69.3%
'25/12/0944-1.25-2.76%-0.55%28182.6-121.18-0.43%+70.8%-2.33%-71.3%
'25/12/0845.25+0.05+0.11%-0.44%28303.78+322.89+1.15%+72.8%-1.04%-73.2%
'25/12/0545.2-0.1-0.22%-0.66%27980.89+185.18+0.67%+73.9%-0.89%-74.6%
'25/12/0445.3-0.15-0.33%-0.99%27795.71+2.67+0.01%+73.9%-0.34%-74.9%
'25/12/0345.45-0.2-0.44%-1.42%27793.04+228.77+0.83%+75.4%-1.27%-76.8%
'25/12/0245.65+0.25+0.55%-0.88%27564.27+221.74+0.81%+76.8%-0.26%-77.7%
'25/12/0145.4-0.35-0.77%-1.64%27342.53-283.95-1.03%+75%+0.26%-76.6%
'25/11/2845.75-0.45-0.97%-2.6%27626.48+71.95+0.26%+75.4%-1.23%-78%
'25/11/2746.200%-2.6%27554.53+144.99+0.53%+76.4%-0.53%-79%
'25/11/2646.2+1.05+2.33%-0.33%27409.54+497.37+1.85%+79.6%+0.48%-80%
'25/11/2545.15+0.35+0.78%+0.45%26912.17+407.93+1.54%+82.4%-0.76%-81.9%
'25/11/2444.8+0.05+0.11%+0.56%26504.24+69.3+0.26%+82.9%-0.15%-82.3%
'25/11/2144.75+0.35+0.79%+1.35%26434.94-991.42-3.61%+76.3%+4.4%-74.9%
'25/11/2044.4+0.1+0.23%+1.58%27426.36+846.24+3.18%+81.9%-2.95%-80.3%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.3-0.05-0.11%+1.47%26580.12-176-0.66%+80.7%+0.55%-79.2%
'25/11/1844.35-1.95-4.21%-2.81%26756.12-691.19-2.52%+76.1%-1.69%-78.9%
'25/11/1746.3+0.45+0.98%-1.85%27447.31+49.81+0.18%+76.4%+0.8%-78.3%
'25/11/1445.85+1.95+4.44%+2.51%27397.5-506.06-1.81%+73.2%+6.25%-70.7%
'25/11/1343.9+0.2+0.46%+2.97%27903.56-43.53-0.16%+73%+0.62%-70%
'25/11/1243.7-0.4-0.91%+2.04%27947.09+162.14+0.58%+74%-1.49%-71.9%
'25/11/1144.1-0.8-1.78%+0.22%27784.95-84.56-0.3%+73.5%-1.48%-73.2%
'25/11/1044.9-0.35-0.77%-0.55%27869.51+218.1+0.79%+74.8%-1.56%-75.4%
'25/11/0745.25+1.45+3.31%+2.74%27651.41-248.04-0.89%+73.3%+4.2%-70.5%
'25/11/0643.8+1.15+2.7%+5.51%27899.45+182.39+0.66%+74.4%+2.04%-68.9%
'25/11/0542.65-0.6-1.39%+4.05%27717.06-399.5-1.42%+71.9%+0.03%-67.9%
'25/11/0443.25-0.4-0.92%+3.09%28116.56-218.03-0.77%+70.6%-0.15%-67.5%
'25/11/0343.65+0.55+1.28%+4.41%28334.59+101.24+0.36%+71.2%+0.92%-66.8%
'25/10/3143.1-1.3-2.93%+1.35%28233.35-54.18-0.19%+70.9%-2.74%-69.5%
'25/10/3044.4-0.4-0.89%+0.45%28287.53-7.21-0.03%+70.8%-0.86%-70.4%
'25/10/2944.8+0.1+0.22%+0.67%28294.74+345.63+1.24%+73%-1.02%-72.3%
'25/10/2844.700%+0.67%27949.11-44.52-0.16%+72.7%+0.16%-72%
'25/10/2744.7-1.1-2.4%-1.75%27993.63+461.37+1.68%+75.6%-4.08%-77.3%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2345.8+0.95+2.12%+0.33%27532.26-116.65-0.42%+74.8%+2.54%-74.5%
'25/10/2244.85+2.9+6.91%+7.27%27648.91-103.5-0.37%+74.2%+7.28%-66.9%
'25/10/2141.95+0.75+1.82%+9.22%27752.41+63.78+0.23%+74.6%+1.59%-65.4%
'25/10/2041.2-0.8-1.9%+7.14%27688.63+386.26+1.41%+77.1%-3.31%-69.9%
'25/10/1742-0.15-0.36%+6.76%27302.37-345.5-1.25%+74.8%+0.89%-68.1%
'25/10/1642.15+0.3+0.72%+7.53%27647.87+372.16+1.36%+77.2%-0.64%-69.7%
'25/10/1541.85-0.05-0.12%+7.4%27275.71+482.56+1.8%+80.4%-1.92%-73%
'25/10/1441.9-0.4-0.95%+6.38%26793.15-130.27-0.48%+79.6%-0.47%-73.2%