≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1338 廣華-KY / K線比較(日)

1338 廣華-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8515.1-0.25-1.66%2.98%15.1515.1514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99147.2萬117848股/筆14.840.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2335.25萬49479張/筆15.02+0.05 (+0.33%)

連續漲跌: 連3漲→跌  ( -0.25元 / -1.66%)

財報評分: 最新38分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 廣華-KY受邀參加統一證券與IR Trust共同舉辦之廣華(1338)法說會 (公告訊息 09/18 15:19)

• 子公司傲成集團有限公司公告新增資金貸與金額達廣華-KY淨值2%以上之相關內容 (公告訊息 09/07 15:10)

• 廣華-KY經董事會通過之2026年度第二季合併財務報告 (公告訊息 08/27 13:36)

• 廣華-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.85-0.25-1.66%-1.66%49301.96-11.48-0.02%-0.02%-1.64%-1.63%
'26/10/0815.1+0.05+0.33%-1.33%49313.44-492.93-0.99%-1.01%+1.32%-0.32%
'26/10/0715.05+0.05+0.33%-1%49806.37-16.18-0.03%-1.04%+0.36%+0.04%
'26/10/0615+0.05+0.33%-0.67%49822.55+110.51+0.22%-0.82%+0.11%+0.16%
'26/10/0514.95-0.25-1.64%-2.3%49712.04+1236.3+2.55%+1.7%-4.19%-4.01%
'26/10/0215.2-0.1-0.65%-2.94%48475.74+122.25+0.25%+1.96%-0.9%-4.9%
'26/10/0115.3-0.3-1.92%-4.81%48353.49+413.36+0.86%+2.84%-2.78%-7.65%
'26/09/3015.6+0.85+5.76%+0.68%47940.13+308.17+0.65%+3.51%+5.11%-2.83%
'26/09/2914.7500%+0.68%47631.96-392.64-0.82%+2.66%+0.82%-1.98%
'26/09/2414.75-0.05-0.34%+0.34%48024.6-132.69-0.28%+2.38%-0.06%-2.04%
'26/09/2314.8+0.05+0.34%+0.68%48157.29+357.12+0.75%+3.14%-0.41%-2.46%
'26/09/2214.75+0.15+1.03%+1.71%47800.17+81.33+0.17%+3.32%+0.86%-1.61%
'26/09/2114.6+0.35+2.46%+4.21%47718.84+538.09+1.14%+4.5%+1.32%-0.29%
'26/09/1814.25-0.1-0.7%+3.48%47180.75+892.75+1.93%+6.51%-2.63%-3.03%
'26/09/1714.35+0.1+0.7%+4.21%46288+439.1+0.96%+7.53%-0.26%-3.32%
'26/09/1614.25-0.05-0.35%+3.85%45848.9+337.41+0.74%+8.33%-1.09%-4.48%
'26/09/1514.3-0.3-2.05%+1.71%45511.49-351.03-0.77%+7.5%-1.28%-5.79%
'26/09/1414.6+0.2+1.39%+3.12%45862.52-322.33-0.7%+6.75%+2.09%-3.62%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.400%+3.12%46184.85-755.64-1.61%+5.03%+1.61%-1.91%
'26/09/1014.4+0.05+0.35%+3.48%46940.49-242.87-0.51%+4.49%+0.86%-1.01%
'26/09/0914.35+0.2+1.41%+4.95%47183.36+77.58+0.16%+4.66%+1.25%+0.28%
'26/09/0814.15-0.3-2.08%+2.77%47105.78-220.49-0.47%+4.17%-1.61%-1.41%
'26/09/0714.4500%+2.77%47326.27+775.14+1.67%+5.91%-1.67%-3.14%
'26/09/0414.4500%+2.77%46551.13+693.47+1.51%+7.51%-1.51%-4.74%
'26/09/0314.45-0.1-0.69%+2.06%45857.66-307.06-0.67%+6.8%-0.02%-4.73%
'26/09/0214.5500%+2.06%46164.72-784-1.67%+5.01%+1.67%-2.95%
'26/09/0114.55+0.05+0.34%+2.41%46948.72+820.25+1.78%+6.88%-1.44%-4.47%
'26/08/3114.5+0.3+2.11%+4.58%46128.47-202.98-0.44%+6.41%+2.55%-1.83%
'26/08/2814.2-0.15-1.05%+3.48%46331.45+356.23+0.77%+7.24%-1.82%-3.75%
'26/08/2714.35-0.1-0.69%+2.77%45975.22+142.6+0.31%+7.57%-1%-4.8%
'26/08/2614.45+0.1+0.7%+3.48%45832.62+663.16+1.47%+9.15%-0.77%-5.66%
'26/08/2514.35-0.15-1.03%+2.41%45169.46+407.14+0.91%+10.1%-1.94%-7.73%
'26/08/2414.5-0.2-1.36%+1.02%44762.32-461.97-1.02%+9.02%-0.34%-8%
'26/08/2114.7+0.05+0.34%+1.37%45224.29+290.55+0.65%+9.72%-0.31%-8.36%
'26/08/2014.65-0.05-0.34%+1.02%44933.74+214.39+0.48%+10.2%-0.82%-9.23%
'26/08/1914.7+0.2+1.38%+2.41%44719.35-589.33-1.3%+8.81%+2.68%-6.4%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.5-0.1-0.68%+1.71%45308.68-548.59-1.2%+7.51%+0.52%-5.8%
'26/08/1714.6-0.05-0.34%+1.37%45857.27+46.26+0.1%+7.62%-0.44%-6.26%
'26/08/1414.65-0.2-1.35%0%45811.01-210.47-0.46%+7.13%-0.89%-7.13%
'26/08/1314.85-0.25-1.66%-1.66%46021.48+503.41+1.11%+8.31%-2.77%-9.97%
'26/08/1215.1-0.05-0.33%-1.98%45518.07+397.35+0.88%+9.27%-1.21%-11.2%
'26/08/1115.15-0.3-1.94%-3.88%45120.72+191.96+0.43%+9.73%-2.37%-13.6%
'26/08/1015.45+0.2+1.31%-2.62%44928.76+702.85+1.59%+11.5%-0.28%-14.1%
'26/08/0715.2500%-2.62%44225.91-170.79-0.38%+11%+0.38%-13.7%
'26/08/0615.25-0.2-1.29%-3.88%44396.7-214.9-0.48%+10.5%-0.81%-14.4%
'26/08/0515.4500%-3.88%44611.6+1250.94+2.88%+13.7%-2.88%-17.6%
'26/08/0415.45+0.15+0.98%-2.94%43360.66-25.75-0.06%+13.6%+1.04%-16.6%
'26/08/0315.3-0.2-1.29%-4.19%43386.41+266.66+0.62%+14.3%-1.91%-18.5%
'26/07/3115.5+0.35+2.31%-1.98%43119.75+3186.45+7.98%+23.5%-5.67%-25.4%
'26/07/3015.15-0.25-1.62%-3.57%39933.3-105.88-0.26%+23.1%-1.36%-26.7%
'26/07/2915.4-0.05-0.32%-3.88%40039.18-1564.18-3.76%+18.5%+3.44%-22.4%
'26/07/2815.45-0.05-0.32%-4.19%41603.36-2030.83-4.65%+13%+4.33%-17.2%
'26/07/2715.5-0.25-1.59%-5.71%43634.19-20.65-0.05%+12.9%-1.54%-18.7%
'26/07/2415.75-0.4-2.48%-8.05%43654.84-1195.97-2.67%+9.92%+0.19%-18%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.15+0.05+0.31%-7.76%44850.81+25.03+0.06%+9.99%+0.25%-17.7%
'26/07/2216.1-0.1-0.62%-8.33%44825.78+592.91+1.34%+11.5%-1.96%-19.8%
'26/07/2116.2+0.05+0.31%-8.05%44232.87+1783.17+4.2%+16.1%-3.89%-24.2%
'26/07/2016.15-0.1-0.62%-8.62%42449.7-221.57-0.52%+15.5%-0.1%-24.2%
'26/07/1716.25-0.3-1.81%-10.3%42671.27-2953.71-6.47%+8.06%+4.66%-18.3%
'26/07/1616.5500%-10.3%45624.98-6.61-0.01%+8.04%+0.01%-18.3%
'26/07/1516.55+0.3+1.85%-8.62%45631.59+893.64+2%+10.2%-0.15%-18.8%
'26/07/1416.25+0.2+1.25%-7.48%44737.95-642.57-1.42%+8.64%+2.67%-16.1%
'26/07/1316.05-0.85-5.03%-12.1%45380.52+25.91+0.06%+8.7%-5.09%-20.8%
'26/07/0916.9-0.15-0.88%-12.9%45354.61-379.8-0.83%+7.8%-0.05%-20.7%
'26/07/0817.35-0.1-0.57%-13.2%45734.41+255.3+0.56%+8.41%-1.13%-21.6%
'26/07/0717.45-0.2-1.13%-14.2%45479.11-1077.28-2.31%+5.9%+1.18%-20.1%
'26/07/0617.65+0.05+0.28%-13.9%46556.39-224.23-0.48%+5.39%+0.76%-19.3%
'26/07/0317.6+0.8+4.76%-9.82%46780.62+36.46+0.08%+5.47%+4.68%-15.3%
'26/07/0216.800%-9.82%46744.16-274.83-0.58%+4.86%+0.58%-14.7%
'26/07/0116.8-0.1-0.59%-10.4%47018.99+893.08+1.94%+6.89%-2.53%-17.2%
'26/06/3016.9+0.2+1.2%-9.28%46125.91+1126.01+2.5%+9.56%-1.3%-18.8%
'26/06/2916.7+0.1+0.6%-8.73%44999.9+428.14+0.96%+10.6%-0.36%-19.3%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.6-0.2-1.19%-9.82%44571.76-1683.5-3.64%+6.59%+2.45%-16.4%
'26/06/2516.800%-9.82%46255.26+211.66+0.46%+7.08%-0.46%-16.9%
'26/06/2416.8+0.05+0.3%-9.55%46043.6-1057.05-2.24%+4.67%+2.54%-14.2%
'26/06/2316.75-0.45-2.62%-11.9%47100.65-640.86-1.34%+3.27%-1.28%-15.2%
'26/06/2217.200%-11.9%47741.51+1276.31+2.75%+6.11%-2.75%-18%
'26/06/1817.200%-11.9%46465.2+587.81+1.28%+7.46%-1.28%-19.4%
'26/06/1717.200%-11.9%45877.39+68.2+0.15%+7.62%-0.15%-19.5%
'26/06/1617.2+0.15+0.88%-11.1%45809.19+412.2+0.91%+8.6%-0.03%-19.7%
'26/06/1517.05+0.35+2.1%-9.28%45396.99+1227.95+2.78%+11.6%-0.68%-20.9%
'26/06/1216.7+0.25+1.52%-7.9%44169.04+1019.58+2.36%+14.3%-0.84%-22.2%
'26/06/1116.45-0.2-1.2%-9.01%43149.46-76.08-0.18%+14.1%-1.02%-23.1%
'26/06/1016.65-0.15-0.89%-9.82%43225.54-1478.9-3.31%+10.3%+2.42%-20.1%
'26/06/0916.8+0.25+1.51%-8.46%44704.44+1201.66+2.76%+13.3%-1.25%-21.8%
'26/06/0816.55-0.9-5.16%-13.2%43502.78-1568.16-3.48%+9.39%-1.68%-22.6%
'26/06/0517.45+0.35+2.05%-11.4%45070.94-606.52-1.33%+7.93%+3.38%-19.3%
'26/06/0417.1+0.45+2.7%-9.01%45677.46-781.7-1.68%+6.12%+4.38%-15.1%
'26/06/0316.65+0.2+1.22%-7.9%46459.16+901.85+1.98%+8.22%-0.76%-16.1%
'26/06/0216.45+0.1+0.61%-7.34%45557.31+219.4+0.48%+8.74%+0.13%-16.1%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.3500%-7.34%45337.91+604.97+1.35%+10.2%-1.35%-17.6%
'26/05/2916.35+0.25+1.55%-5.9%44732.94+1096.5+2.51%+13%-0.96%-18.9%
'26/05/2816.1+0.4+2.55%-3.5%43636.44-620.36-1.4%+11.4%+3.95%-14.9%
'26/05/2715.7+0.05+0.32%-3.19%44256.8+731.43+1.68%+13.3%-1.36%-16.5%
'26/05/2615.65-0.05-0.32%-3.5%43525.37-119.03-0.27%+13%-0.05%-16.5%
'26/05/2515.7-0.15-0.95%-4.42%43644.4+1376.43+3.26%+16.6%-4.21%-21.1%
'26/05/2215.85-0.1-0.63%-5.02%42267.97+899.76+2.18%+19.2%-2.81%-24.2%
'26/05/2115.95+0.05+0.31%-4.72%41368.21+1347.39+3.37%+23.2%-3.06%-27.9%
'26/05/2015.9+0.15+0.95%-3.81%40020.82-154.74-0.39%+22.7%+1.34%-26.5%
'26/05/1915.75+0.2+1.29%-2.57%40175.56-716.26-1.75%+20.6%+3.04%-23.1%
'26/05/1815.55+0.35+2.3%-0.33%40891.82-280.54-0.68%+19.7%+2.98%-20.1%
'26/05/1515.2-0.25-1.62%-1.94%41172.36-579.39-1.39%+18.1%-0.23%-20%
'26/05/1415.45-0.55-3.44%-5.31%41751.75+377.25+0.91%+19.2%-4.35%-24.5%
'26/05/1316-0.45-2.74%-7.9%41374.5-523.82-1.25%+17.7%-1.49%-25.6%
'26/05/1216.4500%-7.9%41898.32+108.26+0.26%+18%-0.26%-25.9%
'26/05/1116.45+0.75+4.78%-3.5%41790.06+186.12+0.45%+18.5%+4.33%-22%
'26/05/0815.7-0.35-2.18%-5.61%41603.94-329.84-0.79%+17.6%-1.39%-23.2%
'26/05/0716.05+0.25+1.58%-4.11%41933.78+794.93+1.93%+19.8%-0.35%-24%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.8-0.2-1.25%-5.31%41138.85+369.56+0.91%+20.9%-2.16%-26.2%
'26/05/051600%-5.31%40769.29+64.15+0.16%+21.1%-0.16%-26.4%
'26/05/0416-0.35-2.14%-7.34%40705.14+1778.51+4.57%+26.7%-6.71%-34%
'26/04/3016.35-0.4-2.39%-9.55%38926.63-376.87-0.96%+25.4%-1.43%-35%
'26/04/2916.75-0.15-0.89%-10.4%39303.5-218.23-0.55%+24.7%-0.34%-35.1%
'26/04/2816.9+0.3+1.81%-8.73%39521.73-94.9-0.24%+24.4%+2.05%-33.2%
'26/04/2716.600%-8.73%39616.63+684.23+1.76%+26.6%-1.76%-35.4%
'26/04/2416.6-0.35-2.06%-10.6%38932.4+1218.25+3.23%+30.7%-5.29%-41.3%
'26/04/2316.95-0.15-0.88%-11.4%37714.15-164.32-0.43%+30.2%-0.45%-41.6%
'26/04/2217.1+0.4+2.4%-9.28%37878.47+273.36+0.73%+31.1%+1.67%-40.4%
'26/04/2116.7+0.7+4.38%-5.31%37605.11+646.31+1.75%+33.4%+2.63%-38.7%
'26/04/2016-0.05-0.31%-5.61%36958.8+154.46+0.42%+34%-0.73%-39.6%
'26/04/1716.05-0.4-2.43%-7.9%36804.34-327.68-0.88%+32.8%-1.55%-40.7%
'26/04/1616.45+0.1+0.61%-7.34%37132.02+409.88+1.12%+34.3%-0.51%-41.6%
'26/04/1516.35-0.15-0.91%-8.18%36722.14+426.02+1.17%+35.8%-2.08%-44%
'26/04/1416.5+0.05+0.3%-7.9%36296.12+838.83+2.37%+39%-2.07%-46.9%
'26/04/1316.45+0.05+0.3%-7.62%35457.29+39.46+0.11%+39.2%+0.19%-46.8%
'26/04/1016.4+0.8+5.13%-2.88%35417.83+556.67+1.6%+41.4%+3.53%-44.3%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.6-0.45-2.8%-5.61%34861.16+99.78+0.29%+41.8%-3.09%-47.4%
'26/04/0816.05+0.15+0.94%-4.72%34761.38+1531.56+4.61%+48.4%-3.67%-53.1%
'26/04/0715.9-0.4-2.45%-7.06%33229.82+657.39+2.02%+51.4%-4.47%-58.4%
'26/04/0216.3-0.85-4.96%-11.7%32572.43-602.39-1.82%+48.6%-3.14%-60.3%
'26/04/0117.15+1.55+9.94%-2.88%33174.82+1451.83+4.58%+55.4%+5.36%-58.3%
'26/03/3115.6+1.4+9.86%+6.69%31722.99-795.17-2.45%+51.6%+12.3%-44.9%
'26/03/3014.200%+6.69%32518.16-594.43-1.8%+48.9%+1.8%-42.2%
'26/03/2714.2-0.25-1.73%+4.84%33112.59-225.03-0.68%+47.9%-1.05%-43%
'26/03/2614.45+0.05+0.35%+5.21%33337.62-101.49-0.3%+47.4%+0.65%-42.2%
'26/03/2514.4+0.05+0.35%+5.57%33439.11+826.87+2.54%+51.2%-2.19%-45.6%
'26/03/2414.35-0.45-3.04%+2.36%32612.24-110.26-0.34%+50.7%-2.7%-48.3%
'26/03/2314.8-0.55-3.58%-1.3%32722.5-821.38-2.45%+47%-1.13%-48.3%
'26/03/2015.35-0.2-1.29%-2.57%33543.88-145.8-0.43%+46.3%-0.86%-48.9%
'26/03/1915.55-0.1-0.64%-3.19%33689.68-658.9-1.92%+43.5%+1.28%-46.7%
'26/03/1815.65+0.25+1.62%-1.62%34348.58+512.01+1.51%+45.7%+0.11%-47.3%
'26/03/1715.4+0.25+1.65%0%33836.57+494.06+1.48%+47.9%+0.17%-47.9%
'26/03/1615.1500%0%33342.51-57.81-0.17%+47.6%+0.17%-47.6%
'26/03/1315.15+0.25+1.68%+1.68%33400.32-181.54-0.54%+46.8%+2.22%-45.1%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.9-0.65-4.18%-2.57%33581.86-532.33-1.56%+44.5%-2.62%-47.1%
'26/03/1115.55-0.2-1.27%-3.81%34114.19+1342.32+4.1%+50.4%-5.37%-54.2%
'26/03/1015.75+0.15+0.96%-2.88%32771.87+661.45+2.06%+53.5%-1.1%-56.4%
'26/03/0915.6-1.65-9.57%-12.2%32110.42-1489.12-4.43%+46.7%-5.14%-58.9%
'26/03/0617.25+0.1+0.58%-11.7%33599.54-73.4-0.22%+46.4%+0.8%-58.1%
'26/03/0517.15+0.1+0.59%-11.1%33672.94+844.06+2.57%+50.2%-1.98%-61.3%
'26/03/0417.05-0.9-5.01%-15.6%32828.88-1494.77-4.35%+43.6%-0.66%-59.2%
'26/03/0317.95-0.6-3.23%-18.3%34323.65-771.44-2.2%+40.5%-1.03%-58.8%
'26/03/0218.55+0.05+0.27%-18.1%35095.09-319.4-0.9%+39.2%+1.17%-57.3%
'26/02/2618.5-0.05-0.27%-18.3%35414.49+1.420%+39.2%-0.27%-57.5%
'26/02/2518.55-0.4-2.11%-20.1%35413.07+712.25+2.05%+42.1%-4.16%-62.1%
'26/02/2418.95-0.25-1.3%-21.1%34700.82+927.56+2.75%+46%-4.05%-67.1%
'26/02/2319.200%-21.1%33773.26+167.55+0.5%+46.7%-0.5%-67.8%
'26/02/1119.2-0.1-0.52%-21.5%33605.71+532.74+1.61%+49.1%-2.13%-70.6%
'26/02/1019.3-0.1-0.52%-21.9%33072.97+668.35+2.06%+52.1%-2.58%-74.1%
'26/02/0919.4+0.15+0.78%-21.3%32404.62+621.7+1.96%+55.1%-1.18%-76.4%
'26/02/0619.25-0.3-1.53%-22.5%31782.92-18.35-0.06%+55%-1.47%-77.5%
'26/02/0519.55-0.15-0.76%-23.1%31801.27-488.54-1.51%+52.7%+0.75%-75.8%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.700%-23.1%32289.81+94.45+0.29%+53.1%-0.29%-76.2%
'26/02/0319.7-0.15-0.76%-23.7%32195.36+571.33+1.81%+55.9%-2.57%-79.6%
'26/02/0219.85-0.15-0.75%-24.2%31624.03-439.72-1.37%+53.8%+0.62%-78%
'26/01/3020-0.05-0.25%-24.4%32063.75-472.52-1.45%+51.5%+1.2%-76%
'26/01/2920.05-0.1-0.5%-24.8%32536.27-267.55-0.82%+50.3%+0.32%-75.1%
'26/01/2820.15-0.1-0.49%-25.2%32803.82+485.9+1.5%+52.6%-1.99%-77.7%
'26/01/2720.2500%-25.2%32317.92+253.4+0.79%+53.8%-0.79%-78.9%
'26/01/2620.25-0.1-0.49%-25.6%32064.52+103.01+0.32%+54.3%-0.81%-79.8%
'26/01/2320.35-0.2-0.97%-26.3%31961.51+215.43+0.68%+55.3%-1.65%-81.6%
'26/01/2220.55-0.15-0.72%-26.8%31746.08+499.71+1.6%+57.8%-2.32%-84.6%
'26/01/2120.7-0.3-1.43%-27.9%31246.37-513.62-1.62%+55.2%+0.19%-83.1%
'26/01/2021-0.2-0.94%-28.5%31759.99+120.7+0.38%+55.8%-1.32%-84.4%
'26/01/1921.2+0.15+0.71%-28%31639.29+230.59+0.73%+57%-0.02%-85%
'26/01/1621.05+0.35+1.69%-26.8%31408.7+598.12+1.94%+60%-0.25%-86.8%
'26/01/1520.7+0.6+2.99%-24.6%30810.58-131.2-0.42%+59.3%+3.41%-84%
'26/01/1420.1+0.05+0.25%-24.4%30941.78+234.56+0.76%+60.6%-0.51%-85%
'26/01/1320.0500%-24.4%30707.22+139.93+0.46%+61.3%-0.46%-85.7%
'26/01/1220.05-0.25-1.23%-25.4%30567.29+278.33+0.92%+62.8%-2.15%-88.1%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.3+0.3+1.5%-24.2%30288.96-71.59-0.24%+62.4%+1.74%-86.6%
'26/01/0820-0.1-0.5%-24.6%30360.55-74.92-0.25%+62%-0.25%-86.6%
'26/01/0720.1+0.1+0.5%-24.2%30435.47-140.83-0.46%+61.2%+0.96%-85.5%
'26/01/0620-0.1-0.5%-24.6%30576.3+471.26+1.57%+63.8%-2.07%-88.4%
'26/01/0520.1-0.2-0.99%-25.4%30105.04+755.23+2.57%+68%-3.56%-93.3%
'26/01/0220.3-0.3-1.46%-26.5%29349.81+386.21+1.33%+70.2%-2.79%-96.7%
'25/12/3120.6-0.1-0.48%-26.8%28963.6+256.47+0.89%+71.7%-1.37%-98.6%
'25/12/3020.7-0.1-0.48%-27.2%28707.13-103.76-0.36%+71.1%-0.12%-98.3%
'25/12/2920.8+0.1+0.48%-26.8%28810.89+254.87+0.89%+72.6%-0.41%-99.5%
'25/12/2620.7+0.05+0.24%-26.6%28556.02+184.04+0.65%+73.8%-0.41%-100.4%
'25/12/2420.65+0.05+0.24%-26.5%28371.98+61.51+0.22%+74.1%+0.02%-100.6%
'25/12/2320.6+0.2+0.98%-25.7%28310.47+160.83+0.57%+75.1%+0.41%-100.9%
'25/12/2220.4+0.05+0.25%-25.6%28149.64+453.29+1.64%+78%-1.39%-103.6%
'25/12/1920.35+0.05+0.25%-25.4%27696.35+227.82+0.83%+79.5%-0.58%-104.9%
'25/12/1820.300%-25.4%27468.53-56.64-0.21%+79.1%+0.21%-104.5%
'25/12/1720.3+0.1+0.5%-25%27525.17-11.49-0.04%+79%+0.54%-104%
'25/12/1620.2-0.1-0.49%-25.4%27536.66-330.28-1.19%+76.9%+0.7%-102.3%
'25/12/1520.3+0.05+0.25%-25.2%27866.94-331.08-1.17%+74.8%+1.42%-100%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.25-0.1-0.49%-25.6%28198.02+173.27+0.62%+75.9%-1.11%-101.5%
'25/12/1120.3500%-25.6%28024.75-375.98-1.32%+73.6%+1.32%-99.1%
'25/12/1020.35+0.15+0.74%-25%28400.73+218.13+0.77%+74.9%-0.03%-99.9%
'25/12/0920.2-0.25-1.22%-25.9%28182.6-121.18-0.43%+74.2%-0.79%-100.1%
'25/12/0820.45-0.15-0.73%-26.5%28303.78+322.89+1.15%+76.2%-1.88%-102.7%
'25/12/0520.6-0.1-0.48%-26.8%27980.89+185.18+0.67%+77.4%-1.15%-104.2%
'25/12/0420.7-0.05-0.24%-27%27795.71+2.67+0.01%+77.4%-0.25%-104.4%
'25/12/0320.75+0.25+1.22%-26.1%27793.04+228.77+0.83%+78.9%+0.39%-105%
'25/12/0220.5+0.05+0.24%-25.9%27564.27+221.74+0.81%+80.3%-0.57%-106.2%
'25/12/0120.4500%-25.9%27342.53-283.95-1.03%+78.5%+1.03%-104.4%
'25/11/2820.45+0.05+0.25%-25.7%27626.48+71.95+0.26%+78.9%-0.01%-104.7%
'25/11/2720.4+0.05+0.25%-25.6%27554.53+144.99+0.53%+79.9%-0.28%-105.4%
'25/11/2620.35-0.1-0.49%-25.9%27409.54+497.37+1.85%+83.2%-2.34%-109.1%
'25/11/2520.4500%-25.9%26912.17+407.93+1.54%+86%-1.54%-111.9%
'25/11/2420.45+0.05+0.25%-25.7%26504.24+69.3+0.26%+86.5%-0.01%-112.2%
'25/11/2120.4-0.25-1.21%-26.6%26434.94-991.42-3.61%+79.8%+2.4%-106.4%
'25/11/2020.65+0.25+1.23%-25.7%27426.36+846.24+3.18%+85.5%-1.95%-111.2%
'25/11/1920.4-0.25-1.21%-26.6%26580.12-176-0.66%+84.3%-0.55%-110.9%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.65-0.65-3.05%-28.9%26756.12-691.19-2.52%+79.6%-0.53%-108.5%
'25/11/1721.3-0.15-0.7%-29.4%27447.31+49.81+0.18%+80%-0.88%-109.3%
'25/11/1421.45+0.15+0.7%-28.9%27397.5-506.06-1.81%+76.7%+2.51%-105.6%
'25/11/1321.3+0.95+4.67%-25.6%27903.56-43.53-0.16%+76.4%+4.83%-102%
'25/11/1220.35+0.3+1.5%-24.4%27947.09+162.14+0.58%+77.4%+0.92%-101.9%
'25/11/1120.05+0.05+0.25%-24.2%27784.95-84.56-0.3%+76.9%+0.55%-101.2%
'25/11/1020-0.3-1.48%-25.4%27869.51+218.1+0.79%+78.3%-2.27%-103.7%
'25/11/0720.3-0.55-2.64%-27.3%27651.41-248.04-0.89%+76.7%-1.75%-104.1%
'25/11/0620.85-0.25-1.18%-28.2%27899.45+182.39+0.66%+77.9%-1.84%-106.1%
'25/11/0521.100%-28.2%27717.06-399.5-1.42%+75.3%+1.42%-103.5%
'25/11/0421.1-0.05-0.24%-28.4%28116.56-218.03-0.77%+74%+0.53%-102.4%
'25/11/0321.15-0.15-0.7%-28.9%28334.59+101.24+0.36%+74.6%-1.06%-103.5%
'25/10/3121.3-0.2-0.93%-29.5%28233.35-54.18-0.19%+74.3%-0.74%-103.8%
'25/10/3021.5-0.05-0.23%-29.7%28287.53-7.21-0.03%+74.2%-0.2%-103.9%
'25/10/2921.55-0.1-0.46%-30%28294.74+345.63+1.24%+76.4%-1.7%-106.4%
'25/10/2821.6500%-30%27949.11-44.52-0.16%+76.1%+0.16%-106.1%
'25/10/2721.65-0.1-0.46%-30.3%27993.63+461.37+1.68%+79.1%-2.14%-109.4%
'25/10/2321.75+0.1+0.46%-30%27532.26-116.65-0.42%+78.3%+0.88%-108.3%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.65+0.15+0.7%-29.5%27648.91-103.5-0.37%+77.6%+1.07%-107.2%
'25/10/2121.500%-29.5%27752.41+63.78+0.23%+78.1%-0.23%-107.6%
'25/10/2021.5-0.15-0.69%-30%27688.63+386.26+1.41%+80.6%-2.1%-110.6%
'25/10/1721.65-0.05-0.23%-30.2%27302.37-345.5-1.25%+78.3%+1.02%-108.5%
'25/10/1621.7-0.25-1.14%-31%27647.87+372.16+1.36%+80.8%-2.5%-111.7%
'25/10/1521.95+0.1+0.46%-30.7%27275.71+482.56+1.8%+84%-1.34%-114.7%
'25/10/1421.85-0.15-0.68%-31.1%26793.15-130.27-0.48%+83.1%-0.2%-114.3%