≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1337 再生-KY / K線比較(日)

1337 再生-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.414.42-0.01-0.23%1.58%4.44.474.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
233103萬1591.46張/筆4.420.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17677.75萬1321.34張/筆4.41+0.02 (+0.45%)

連續漲跌: 首日下跌  ( -0.01元 / -0.23%)

財報評分: 最新30分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 再生-KY2026年09月份自結合併營收 (公告訊息 10/08 16:23)

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/134.41-0.01-0.23%-0.23%48341.31-960.65-1.95%-1.95%+1.72%+1.72%
'26/10/124.42+0.02+0.45%+0.23%49301.96-11.48-0.02%-1.97%+0.47%+2.2%
'26/10/084.4-0.01-0.23%0%49313.44-492.93-0.99%-2.94%+0.76%+2.94%
'26/10/074.4100%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/064.4100%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/054.41-0.02-0.45%-0.45%49712.04+1236.3+2.55%-0.28%-3%-0.17%
'26/10/024.43-0.04-0.89%-1.34%48475.74+122.25+0.25%-0.03%-1.14%-1.32%
'26/10/014.4700%-1.34%48353.49+413.36+0.86%+0.84%-0.86%-2.18%
'26/09/304.47+0.04+0.9%-0.45%47940.13+308.17+0.65%+1.49%+0.25%-1.94%
'26/09/294.43-0.02-0.45%-0.9%47631.96-392.64-0.82%+0.66%+0.37%-1.56%
'26/09/244.45-0.02-0.45%-1.34%48024.6-132.69-0.28%+0.38%-0.17%-1.72%
'26/09/234.47+0.05+1.13%-0.23%48157.29+357.12+0.75%+1.13%+0.38%-1.36%
'26/09/224.42-0.01-0.23%-0.45%47800.17+81.33+0.17%+1.3%-0.4%-1.76%
'26/09/214.43-0.02-0.45%-0.9%47718.84+538.09+1.14%+2.46%-1.59%-3.36%
'26/09/184.45-0.04-0.89%-1.78%47180.75+892.75+1.93%+4.44%-2.82%-6.22%
'26/09/174.49+0.09+2.05%+0.23%46288+439.1+0.96%+5.44%+1.09%-5.21%
'26/09/164.4+0.01+0.23%+0.46%45848.9+337.41+0.74%+6.22%-0.51%-5.76%
'26/09/154.39-0.09-2.01%-1.56%45511.49-351.03-0.77%+5.4%-1.24%-6.97%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/144.48-0.01-0.22%-1.78%45862.52-322.33-0.7%+4.67%+0.48%-6.45%
'26/09/114.49-0.03-0.66%-2.43%46184.85-755.64-1.61%+2.98%+0.95%-5.42%
'26/09/104.52+0.01+0.22%-2.22%46940.49-242.87-0.51%+2.45%+0.73%-4.67%
'26/09/094.5100%-2.22%47183.36+77.58+0.16%+2.62%-0.16%-4.84%
'26/09/084.51-0.05-1.1%-3.29%47105.78-220.49-0.47%+2.14%-0.63%-5.43%
'26/09/074.56-0.01-0.22%-3.5%47326.27+775.14+1.67%+3.85%-1.89%-7.35%
'26/09/044.57+0.05+1.11%-2.43%46551.13+693.47+1.51%+5.42%-0.4%-7.85%
'26/09/034.52-0.07-1.53%-3.92%45857.66-307.06-0.67%+4.71%-0.86%-8.64%
'26/09/024.59-0.02-0.43%-4.34%46164.72-784-1.67%+2.97%+1.24%-7.3%
'26/09/014.61-0.02-0.43%-4.75%46948.72+820.25+1.78%+4.8%-2.21%-9.55%
'26/08/314.63-0.04-0.86%-5.57%46128.47-202.98-0.44%+4.34%-0.42%-9.91%
'26/08/284.67-0.06-1.27%-6.77%46331.45+356.23+0.77%+5.15%-2.04%-11.9%
'26/08/274.73+0.05+1.07%-5.77%45975.22+142.6+0.31%+5.47%+0.76%-11.2%
'26/08/264.68+0.06+1.3%-4.55%45832.62+663.16+1.47%+7.02%-0.17%-11.6%
'26/08/254.62-0.02-0.43%-4.96%45169.46+407.14+0.91%+8%-1.34%-13%
'26/08/244.64-0.04-0.85%-5.77%44762.32-461.97-1.02%+6.89%+0.17%-12.7%
'26/08/214.68+0.11+2.41%-3.5%45224.29+290.55+0.65%+7.58%+1.76%-11.1%
'26/08/204.57-0.01-0.22%-3.71%44933.74+214.39+0.48%+8.1%-0.7%-11.8%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/194.58-0.04-0.87%-4.55%44719.35-589.33-1.3%+6.69%+0.43%-11.2%
'26/08/184.62-0.05-1.07%-5.57%45308.68-548.59-1.2%+5.42%+0.13%-11%
'26/08/174.6700%-5.57%45857.27+46.26+0.1%+5.52%-0.1%-11.1%
'26/08/144.67-0.03-0.64%-6.17%45811.01-210.47-0.46%+5.04%-0.18%-11.2%
'26/08/134.7+0.01+0.21%-5.97%46021.48+503.41+1.11%+6.2%-0.9%-12.2%
'26/08/124.69-0.02-0.42%-6.37%45518.07+397.35+0.88%+7.14%-1.3%-13.5%
'26/08/114.71-0.01-0.21%-6.57%45120.72+191.96+0.43%+7.6%-0.64%-14.2%
'26/08/104.72+0.04+0.85%-5.77%44928.76+702.85+1.59%+9.31%-0.74%-15.1%
'26/08/074.68+0.02+0.43%-5.36%44225.91-170.79-0.38%+8.88%+0.81%-14.2%
'26/08/064.66-0.05-1.06%-6.37%44396.7-214.9-0.48%+8.36%-0.58%-14.7%
'26/08/054.71+0.06+1.29%-5.16%44611.6+1250.94+2.88%+11.5%-1.59%-16.6%
'26/08/044.65-0.01-0.21%-5.36%43360.66-25.75-0.06%+11.4%-0.15%-16.8%
'26/08/034.6600%-5.36%43386.41+266.66+0.62%+12.1%-0.62%-17.5%
'26/07/314.66+0.11+2.42%-3.08%43119.75+3186.45+7.98%+21.1%-5.56%-24.1%
'26/07/304.55-0.01-0.22%-3.29%39933.3-105.88-0.26%+20.7%+0.04%-24%
'26/07/294.56-0.14-2.98%-6.17%40039.18-1564.18-3.76%+16.2%+0.78%-22.4%
'26/07/284.7-0.09-1.88%-7.93%41603.36-2030.83-4.65%+10.8%+2.77%-18.7%
'26/07/274.79-0.07-1.44%-9.26%43634.19-20.65-0.05%+10.7%-1.39%-20%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/244.86-0.03-0.61%-9.82%43654.84-1195.97-2.67%+7.78%+2.06%-17.6%
'26/07/234.89+0.01+0.2%-9.63%44850.81+25.03+0.06%+7.84%+0.14%-17.5%
'26/07/224.8800%-9.63%44825.78+592.91+1.34%+9.29%-1.34%-18.9%
'26/07/214.88+0.02+0.41%-9.26%44232.87+1783.17+4.2%+13.9%-3.79%-23.1%
'26/07/204.86-0.1-2.02%-11.1%42449.7-221.57-0.52%+13.3%-1.5%-24.4%
'26/07/174.96-0.09-1.78%-12.7%42671.27-2953.71-6.47%+5.95%+4.69%-18.6%
'26/07/165.0500%-12.7%45624.98-6.61-0.01%+5.94%+0.01%-18.6%
'26/07/155.05+0.09+1.81%-11.1%45631.59+893.64+2%+8.05%-0.19%-19.1%
'26/07/144.96-0.04-0.8%-11.8%44737.95-642.57-1.42%+6.52%+0.62%-18.3%
'26/07/135-0.13-2.53%-14%45380.52+25.91+0.06%+6.59%-2.59%-20.6%
'26/07/095.13-0.12-2.29%-16%45354.61-379.8-0.83%+5.7%-1.46%-21.7%
'26/07/085.25+0.08+1.55%-14.7%45734.41+255.3+0.56%+6.29%+0.99%-21%
'26/07/075.17-0.38-6.85%-20.5%45479.11-1077.28-2.31%+3.83%-4.54%-24.4%
'26/07/065.55-0.06-1.07%-21.4%46556.39-224.23-0.48%+3.34%-0.59%-24.7%
'26/07/035.61+0.51+10%-13.5%46780.62+36.46+0.08%+3.42%+9.92%-16.9%
'26/07/025.1+0.09+1.8%-12%46744.16-274.83-0.58%+2.81%+2.38%-14.8%
'26/07/015.01+0.01+0.2%-11.8%47018.99+893.08+1.94%+4.8%-1.74%-16.6%
'26/06/305+0.14+2.88%-9.26%46125.91+1126.01+2.5%+7.43%+0.38%-16.7%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/294.86+0.03+0.62%-8.7%44999.9+428.14+0.96%+8.46%-0.34%-17.2%
'26/06/264.83-0.09-1.83%-10.4%44571.76-1683.5-3.64%+4.51%+1.81%-14.9%
'26/06/254.9200%-10.4%46255.26+211.66+0.46%+4.99%-0.46%-15.4%
'26/06/244.92-0.04-0.81%-11.1%46043.6-1057.05-2.24%+2.63%+1.43%-13.7%
'26/06/234.96-0.09-1.78%-12.7%47100.65-640.86-1.34%+1.26%-0.44%-13.9%
'26/06/225.05-0.02-0.39%-13%47741.51+1276.31+2.75%+4.04%-3.14%-17.1%
'26/06/185.07+0.14+2.84%-10.5%46465.2+587.81+1.28%+5.37%+1.56%-15.9%
'26/06/174.9300%-10.5%45877.39+68.2+0.15%+5.53%-0.15%-16.1%
'26/06/164.93-0.1-1.99%-12.3%45809.19+412.2+0.91%+6.49%-2.9%-18.8%
'26/06/155.03-0.07-1.37%-13.5%45396.99+1227.95+2.78%+9.45%-4.15%-23%
'26/06/125.1+0.13+2.62%-11.3%44169.04+1019.58+2.36%+12%+0.26%-23.3%
'26/06/114.97+0.03+0.61%-10.7%43149.46-76.08-0.18%+11.8%+0.79%-22.6%
'26/06/104.94-0.04-0.8%-11.4%43225.54-1478.9-3.31%+8.14%+2.51%-19.6%
'26/06/094.98-0.04-0.8%-12.2%44704.44+1201.66+2.76%+11.1%-3.56%-23.3%
'26/06/085.02-0.04-0.79%-12.8%43502.78-1568.16-3.48%+7.26%+2.69%-20.1%
'26/06/055.06-0.07-1.36%-14%45070.94-606.52-1.33%+5.83%-0.03%-19.9%
'26/06/045.13-0.08-1.54%-15.4%45677.46-781.7-1.68%+4.05%+0.14%-19.4%
'26/06/035.21+0.11+2.16%-13.5%46459.16+901.85+1.98%+6.11%+0.18%-19.6%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/025.1+0.17+3.45%-10.5%45557.31+219.4+0.48%+6.62%+2.97%-17.2%
'26/06/014.93+0.11+2.28%-8.51%45337.91+604.97+1.35%+8.07%+0.93%-16.6%
'26/05/294.82+0.07+1.47%-7.16%44732.94+1096.5+2.51%+10.8%-1.04%-17.9%
'26/05/284.75+0.05+1.06%-6.17%43636.44-620.36-1.4%+9.23%+2.46%-15.4%
'26/05/274.7-0.04-0.84%-6.96%44256.8+731.43+1.68%+11.1%-2.52%-18%
'26/05/264.74-0.02-0.42%-7.35%43525.37-119.03-0.27%+10.8%-0.15%-18.1%
'26/05/254.76-0.04-0.83%-8.13%43644.4+1376.43+3.26%+14.4%-4.09%-22.5%
'26/05/224.8+0.03+0.63%-7.55%42267.97+899.76+2.18%+16.9%-1.55%-24.4%
'26/05/214.77+0.1+2.14%-5.57%41368.21+1347.39+3.37%+20.8%-1.23%-26.4%
'26/05/204.67-0.15-3.11%-8.51%40020.82-154.74-0.39%+20.3%-2.72%-28.8%
'26/05/194.82+0.04+0.84%-7.74%40175.56-716.26-1.75%+18.2%+2.59%-26%
'26/05/184.78-0.02-0.42%-8.13%40891.82-280.54-0.68%+17.4%+0.26%-25.5%
'26/05/154.8-0.1-2.04%-10%41172.36-579.39-1.39%+15.8%-0.65%-25.8%
'26/05/144.9-0.05-1.01%-10.9%41751.75+377.25+0.91%+16.8%-1.92%-27.7%
'26/05/134.95-0.05-1%-11.8%41374.5-523.82-1.25%+15.4%+0.25%-27.2%
'26/05/125+0.1+2.04%-10%41898.32+108.26+0.26%+15.7%+1.78%-25.7%
'26/05/114.9-0.11-2.2%-12%41790.06+186.12+0.45%+16.2%-2.65%-28.2%
'26/05/085.01-0.02-0.4%-12.3%41603.94-329.84-0.79%+15.3%+0.39%-27.6%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075.03+0.07+1.41%-11.1%41933.78+794.93+1.93%+17.5%-0.52%-28.6%
'26/05/064.96-0.04-0.8%-11.8%41138.85+369.56+0.91%+18.6%-1.71%-30.4%
'26/05/055+0.02+0.4%-11.4%40769.29+64.15+0.16%+18.8%+0.24%-30.2%
'26/05/044.98-0.04-0.8%-12.2%40705.14+1778.51+4.57%+24.2%-5.37%-36.3%
'26/04/305.02-0.12-2.33%-14.2%38926.63-376.87-0.96%+23%-1.37%-37.2%
'26/04/295.14-0.07-1.34%-15.4%39303.5-218.23-0.55%+22.3%-0.79%-37.7%
'26/04/285.21+0.04+0.77%-14.7%39521.73-94.9-0.24%+22%+1.01%-36.7%
'26/04/275.17+0.07+1.37%-13.5%39616.63+684.23+1.76%+24.2%-0.39%-37.7%
'26/04/245.1-0.13-2.49%-15.7%38932.4+1218.25+3.23%+28.2%-5.72%-43.9%
'26/04/235.23-0.11-2.06%-17.4%37714.15-164.32-0.43%+27.6%-1.63%-45%
'26/04/225.34-0.02-0.37%-17.7%37878.47+273.36+0.73%+28.5%-1.1%-46.3%
'26/04/215.36-0.05-0.92%-18.5%37605.11+646.31+1.75%+30.8%-2.67%-49.3%
'26/04/205.41-0.11-1.99%-20.1%36958.8+154.46+0.42%+31.3%-2.41%-51.5%
'26/04/175.52-0.1-1.78%-21.5%36804.34-327.68-0.88%+30.2%-0.9%-51.7%
'26/04/165.62-0.08-1.4%-22.6%37132.02+409.88+1.12%+31.6%-2.52%-54.3%
'26/04/155.7-0.08-1.38%-23.7%36722.14+426.02+1.17%+33.2%-2.55%-56.9%
'26/04/145.78-0.11-1.87%-25.1%36296.12+838.83+2.37%+36.3%-4.24%-61.5%
'26/04/135.89+0.36+6.51%-20.3%35457.29+39.46+0.11%+36.5%+6.4%-56.7%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/105.53-0.09-1.6%-21.5%35417.83+556.67+1.6%+38.7%-3.2%-60.2%
'26/04/095.62-0.04-0.71%-22.1%34861.16+99.78+0.29%+39.1%-1%-61.2%
'26/04/085.66-0.42-6.91%-27.5%34761.38+1531.56+4.61%+45.5%-11.5%-72.9%
'26/04/076.08-0.08-1.3%-28.4%33229.82+657.39+2.02%+48.4%-3.32%-76.8%
'26/04/026.16+0.01+0.16%-28.3%32572.43-602.39-1.82%+45.7%+1.98%-74%
'26/04/016.15+0.02+0.33%-28.1%33174.82+1451.83+4.58%+52.4%-4.25%-80.4%
'26/03/316.13-0.3-4.67%-31.4%31722.99-795.17-2.45%+48.7%-2.22%-80.1%
'26/03/306.43+0.31+5.07%-27.9%32518.16-594.43-1.8%+46%+6.87%-73.9%
'26/03/276.12-0.18-2.86%-30%33112.59-225.03-0.68%+45%-2.18%-75%
'26/03/266.3+0.14+2.27%-28.4%33337.62-101.49-0.3%+44.6%+2.57%-73%
'26/03/256.16-0.12-1.91%-29.8%33439.11+826.87+2.54%+48.2%-4.45%-78%
'26/03/246.28-0.01-0.16%-29.9%32612.24-110.26-0.34%+47.7%+0.18%-77.6%
'26/03/236.29+0.04+0.64%-29.4%32722.5-821.38-2.45%+44.1%+3.09%-73.6%
'26/03/206.25-0.03-0.48%-29.8%33543.88-145.8-0.43%+43.5%-0.05%-73.3%
'26/03/196.28+0.21+3.46%-27.3%33689.68-658.9-1.92%+40.7%+5.38%-68.1%
'26/03/186.07-0.01-0.16%-27.5%34348.58+512.01+1.51%+42.9%-1.67%-70.3%
'26/03/176.08+0.1+1.67%-26.3%33836.57+494.06+1.48%+45%+0.19%-71.2%
'26/03/165.98+0.15+2.57%-24.4%33342.51-57.81-0.17%+44.7%+2.74%-69.1%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/135.83-0.07-1.19%-25.3%33400.32-181.54-0.54%+44%-0.65%-69.2%
'26/03/125.9+0.14+2.43%-23.4%33581.86-532.33-1.56%+41.7%+3.99%-65.1%
'26/03/115.76+0.05+0.88%-22.8%34114.19+1342.32+4.1%+47.5%-3.22%-70.3%
'26/03/105.71-0.5-8.05%-29%32771.87+661.45+2.06%+50.5%-10.1%-79.5%
'26/03/096.21+0.44+7.63%-23.6%32110.42-1489.12-4.43%+43.9%+12.1%-67.4%
'26/03/065.77+0.52+9.9%-16%33599.54-73.4-0.22%+43.6%+10.1%-59.6%
'26/03/055.25+0.02+0.38%-15.7%33672.94+844.06+2.57%+47.3%-2.19%-62.9%
'26/03/045.23-0.17-3.15%-18.3%32828.88-1494.77-4.35%+40.8%+1.2%-59.2%
'26/03/035.4+0.08+1.5%-17.1%34323.65-771.44-2.2%+37.7%+3.7%-54.8%
'26/03/025.32-0.11-2.03%-18.8%35095.09-319.4-0.9%+36.5%-1.13%-55.3%
'26/02/265.43-0.13-2.34%-20.7%35414.49+1.420%+36.5%-2.34%-57.2%
'26/02/255.56+0.29+5.5%-16.3%35413.07+712.25+2.05%+39.3%+3.45%-55.6%
'26/02/245.2700%-16.3%34700.82+927.56+2.75%+43.1%-2.75%-59.5%
'26/02/235.27+0.08+1.54%-15%33773.26+167.55+0.5%+43.8%+1.04%-58.9%
'26/02/115.19-0.08-1.52%-16.3%33605.71+532.74+1.61%+46.2%-3.13%-62.5%
'26/02/105.27-0.04-0.75%-16.9%33072.97+668.35+2.06%+49.2%-2.81%-66.1%
'26/02/095.31-0.07-1.3%-18%32404.62+621.7+1.96%+52.1%-3.26%-70.1%
'26/02/065.38-0.07-1.28%-19.1%31782.92-18.35-0.06%+52%-1.22%-71.1%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/055.45-0.05-0.91%-19.8%31801.27-488.54-1.51%+49.7%+0.6%-69.5%
'26/02/045.5+0.01+0.18%-19.7%32289.81+94.45+0.29%+50.1%-0.11%-69.8%
'26/02/035.49-0.13-2.31%-21.5%32195.36+571.33+1.81%+52.9%-4.12%-74.4%
'26/02/025.62+0.06+1.08%-20.7%31624.03-439.72-1.37%+50.8%+2.45%-71.4%
'26/01/305.56-0.17-2.97%-23%32063.75-472.52-1.45%+48.6%-1.52%-71.6%
'26/01/295.73-0.14-2.39%-24.9%32536.27-267.55-0.82%+47.4%-1.57%-72.2%
'26/01/285.87-0.29-4.71%-28.4%32803.82+485.9+1.5%+49.6%-6.21%-78%
'26/01/276.16+0.56+10%-21.3%32317.92+253.4+0.79%+50.8%+9.21%-72%
'26/01/265.6-0.22-3.78%-24.2%32064.52+103.01+0.32%+51.2%-4.1%-75.5%
'26/01/235.82-0.04-0.68%-24.7%31961.51+215.43+0.68%+52.3%-1.36%-77%
'26/01/225.86+0.53+9.94%-17.3%31746.08+499.71+1.6%+54.7%+8.34%-72%
'26/01/215.33+0.48+9.9%-9.07%31246.37-513.62-1.62%+52.2%+11.5%-61.3%
'26/01/204.85-0.04-0.82%-9.82%31759.99+120.7+0.38%+52.8%-1.2%-62.6%
'26/01/194.89+0.11+2.3%-7.74%31639.29+230.59+0.73%+53.9%+1.57%-61.7%
'26/01/164.78-0.09-1.85%-9.45%31408.7+598.12+1.94%+56.9%-3.79%-66.3%
'26/01/154.87+0.01+0.21%-9.26%30810.58-131.2-0.42%+56.2%+0.63%-65.5%
'26/01/144.86+0.03+0.62%-8.7%30941.78+234.56+0.76%+57.4%-0.14%-66.1%
'26/01/134.83-0.01-0.21%-8.88%30707.22+139.93+0.46%+58.1%-0.67%-67%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/124.84-0.01-0.21%-9.07%30567.29+278.33+0.92%+59.6%-1.13%-68.7%
'26/01/094.85-0.01-0.21%-9.26%30288.96-71.59-0.24%+59.2%+0.03%-68.5%
'26/01/084.86+0.02+0.41%-8.88%30360.55-74.92-0.25%+58.8%+0.66%-67.7%
'26/01/074.84+0.09+1.89%-7.16%30435.47-140.83-0.46%+58.1%+2.35%-65.3%
'26/01/064.75-0.01-0.21%-7.35%30576.3+471.26+1.57%+60.6%-1.78%-67.9%
'26/01/054.76-0.03-0.63%-7.93%30105.04+755.23+2.57%+64.7%-3.2%-72.6%
'26/01/024.79-0.01-0.21%-8.13%29349.81+386.21+1.33%+66.9%-1.54%-75%
'25/12/314.800%-8.13%28963.6+256.47+0.89%+68.4%-0.89%-76.5%
'25/12/304.8-0.02-0.41%-8.51%28707.13-103.76-0.36%+67.8%-0.05%-76.3%
'25/12/294.82-0.04-0.82%-9.26%28810.89+254.87+0.89%+69.3%-1.71%-78.5%
'25/12/264.86-0.03-0.61%-9.82%28556.02+184.04+0.65%+70.4%-1.26%-80.2%
'25/12/244.8900%-9.82%28371.98+61.51+0.22%+70.8%-0.22%-80.6%
'25/12/234.89-0.01-0.2%-10%28310.47+160.83+0.57%+71.7%-0.77%-81.7%
'25/12/224.900%-10%28149.64+453.29+1.64%+74.5%-1.64%-84.5%
'25/12/194.9+0.01+0.2%-9.82%27696.35+227.82+0.83%+76%-0.63%-85.8%
'25/12/184.89-0.06-1.21%-10.9%27468.53-56.64-0.21%+75.6%-1%-86.5%
'25/12/174.9500%-10.9%27525.17-11.49-0.04%+75.6%+0.04%-86.5%
'25/12/164.95-0.03-0.6%-11.4%27536.66-330.28-1.19%+73.5%+0.59%-84.9%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/154.98+0.09+1.84%-9.82%27866.94-331.08-1.17%+71.4%+3.01%-81.3%
'25/12/124.89+0.02+0.41%-9.45%28198.02+173.27+0.62%+72.5%-0.21%-81.9%
'25/12/114.87+0.03+0.62%-8.88%28024.75-375.98-1.32%+70.2%+1.94%-79.1%
'25/12/104.84-0.07-1.43%-10.2%28400.73+218.13+0.77%+71.5%-2.2%-81.7%
'25/12/094.91-0.04-0.81%-10.9%28182.6-121.18-0.43%+70.8%-0.38%-81.7%
'25/12/084.95-0.01-0.2%-11.1%28303.78+322.89+1.15%+72.8%-1.35%-83.9%
'25/12/054.9600%-11.1%27980.89+185.18+0.67%+73.9%-0.67%-85%
'25/12/044.96-0.04-0.8%-11.8%27795.71+2.67+0.01%+73.9%-0.81%-85.7%
'25/12/035+0.01+0.2%-11.6%27793.04+228.77+0.83%+75.4%-0.63%-87%
'25/12/024.99+0.07+1.42%-10.4%27564.27+221.74+0.81%+76.8%+0.61%-87.2%
'25/12/014.92-0.01-0.2%-10.5%27342.53-283.95-1.03%+75%+0.83%-85.5%
'25/11/284.93+0.01+0.2%-10.4%27626.48+71.95+0.26%+75.4%-0.06%-85.8%
'25/11/274.92+0.05+1.03%-9.45%27554.53+144.99+0.53%+76.4%+0.5%-85.8%
'25/11/264.87+0.02+0.41%-9.07%27409.54+497.37+1.85%+79.6%-1.44%-88.7%
'25/11/254.85+0.02+0.41%-8.7%26912.17+407.93+1.54%+82.4%-1.13%-91.1%
'25/11/244.83-0.1-2.03%-10.5%26504.24+69.3+0.26%+82.9%-2.29%-93.4%
'25/11/214.93-0.03-0.6%-11.1%26434.94-991.42-3.61%+76.3%+3.01%-87.3%
'25/11/204.96+0.04+0.81%-10.4%27426.36+846.24+3.18%+81.9%-2.37%-92.2%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/194.92-0.03-0.61%-10.9%26580.12-176-0.66%+80.7%+0.05%-91.6%
'25/11/184.95-0.06-1.2%-12%26756.12-691.19-2.52%+76.1%+1.32%-88.1%
'25/11/175.01-0.1-1.96%-13.7%27447.31+49.81+0.18%+76.4%-2.14%-90.1%
'25/11/145.1100%-13.7%27397.5-506.06-1.81%+73.2%+1.81%-86.9%
'25/11/135.11-0.03-0.58%-14.2%27903.56-43.53-0.16%+73%-0.42%-87.2%
'25/11/125.14+0.07+1.38%-13%27947.09+162.14+0.58%+74%+0.8%-87%
'25/11/115.07+0.02+0.4%-12.7%27784.95-84.56-0.3%+73.5%+0.7%-86.1%
'25/11/105.05-0.08-1.56%-14%27869.51+218.1+0.79%+74.8%-2.35%-88.9%
'25/11/075.13+0.02+0.39%-13.7%27651.41-248.04-0.89%+73.3%+1.28%-87%
'25/11/065.11+0.04+0.79%-13%27899.45+182.39+0.66%+74.4%+0.13%-87.4%
'25/11/055.07+0.13+2.63%-10.7%27717.06-399.5-1.42%+71.9%+4.05%-82.7%
'25/11/044.94+0.04+0.82%-10%28116.56-218.03-0.77%+70.6%+1.59%-80.6%
'25/11/034.9-0.07-1.41%-11.3%28334.59+101.24+0.36%+71.2%-1.77%-82.5%
'25/10/314.97-0.04-0.8%-12%28233.35-54.18-0.19%+70.9%-0.61%-82.9%
'25/10/305.01-0.03-0.6%-12.5%28287.53-7.21-0.03%+70.8%-0.57%-83.3%
'25/10/295.04-0.02-0.4%-12.8%28294.74+345.63+1.24%+73%-1.64%-85.8%
'25/10/285.06-0.08-1.56%-14.2%27949.11-44.52-0.16%+72.7%-1.4%-86.9%
'25/10/275.14+0.11+2.19%-12.3%27993.63+461.37+1.68%+75.6%+0.51%-87.9%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/235.03-0.03-0.59%-12.8%27532.26-116.65-0.42%+74.8%-0.17%-87.7%
'25/10/225.06-0.01-0.2%-13%27648.91-103.5-0.37%+74.2%+0.17%-87.2%
'25/10/215.0700%-13%27752.41+63.78+0.23%+74.6%-0.23%-87.6%
'25/10/205.07-0.06-1.17%-14%27688.63+386.26+1.41%+77.1%-2.58%-91.1%
'25/10/175.13+0.06+1.18%-13%27302.37-345.5-1.25%+74.8%+2.43%-87.9%
'25/10/165.07+0.01+0.2%-12.8%27647.87+372.16+1.36%+77.2%-1.16%-90.1%
'25/10/155.06-0.01-0.2%-13%27275.71+482.56+1.8%+80.4%-2%-93.4%
'25/10/145.07+0.03+0.6%-12.5%26793.15-130.27-0.48%+79.6%+1.08%-92.1%