≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / K線比較(日)

1336 台翰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.5-0.15-0.81%5.14%18.651918.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9111,677萬6901.32張/筆18.410.7524.8-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7211,347萬4731.52張/筆18.69+0.7 (+3.93%)

連續漲跌: 首日下跌  ( -0.15元 / -0.81%)

財報評分: 最新47分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.35-0.15-0.81%-0.81%48341.31-960.65-1.95%-1.95%+1.14%+1.14%
'26/10/1218.5+0.7+3.93%+3.09%49301.96-11.48-0.02%-1.97%+3.95%+5.06%
'26/10/0817.8-0.3-1.66%+1.38%49313.44-492.93-0.99%-2.94%-0.67%+4.32%
'26/10/0718.100%+1.38%49806.37-16.18-0.03%-2.97%+0.03%+4.35%
'26/10/0618.1+0.1+0.56%+1.94%49822.55+110.51+0.22%-2.76%+0.34%+4.7%
'26/10/0518-0.05-0.28%+1.66%49712.04+1236.3+2.55%-0.28%-2.83%+1.94%
'26/10/0218.05-0.25-1.37%+0.27%48475.74+122.25+0.25%-0.03%-1.62%+0.3%
'26/10/0118.3+0.95+5.48%+5.76%48353.49+413.36+0.86%+0.84%+4.62%+4.93%
'26/09/3017.35+0.55+3.27%+9.23%47940.13+308.17+0.65%+1.49%+2.62%+7.74%
'26/09/2916.8-0.3-1.75%+7.31%47631.96-392.64-0.82%+0.66%-0.93%+6.65%
'26/09/2417.1+0.15+0.88%+8.26%48024.6-132.69-0.28%+0.38%+1.16%+7.88%
'26/09/2316.95+0.05+0.3%+8.58%48157.29+357.12+0.75%+1.13%-0.45%+7.45%
'26/09/2216.9-0.05-0.29%+8.26%47800.17+81.33+0.17%+1.3%-0.46%+6.96%
'26/09/2116.95-0.4-2.31%+5.76%47718.84+538.09+1.14%+2.46%-3.45%+3.3%
'26/09/1817.35+0.6+3.58%+9.55%47180.75+892.75+1.93%+4.44%+1.65%+5.12%
'26/09/1716.75+0.6+3.72%+13.6%46288+439.1+0.96%+5.44%+2.76%+8.19%
'26/09/1616.15+0.05+0.31%+14%45848.9+337.41+0.74%+6.22%-0.43%+7.76%
'26/09/1516.1-0.6-3.59%+9.88%45511.49-351.03-0.77%+5.4%-2.82%+4.48%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.7+0.35+2.14%+12.2%45862.52-322.33-0.7%+4.67%+2.84%+7.56%
'26/09/1116.35-0.2-1.21%+10.9%46184.85-755.64-1.61%+2.98%+0.4%+7.89%
'26/09/1016.55+0.1+0.61%+11.6%46940.49-242.87-0.51%+2.45%+1.12%+9.1%
'26/09/0916.4500%+11.6%47183.36+77.58+0.16%+2.62%-0.16%+8.93%
'26/09/0816.45+0.15+0.92%+12.6%47105.78-220.49-0.47%+2.14%+1.39%+10.4%
'26/09/0716.3+0.15+0.93%+13.6%47326.27+775.14+1.67%+3.85%-0.74%+9.78%
'26/09/0416.15+0.05+0.31%+14%46551.13+693.47+1.51%+5.42%-1.2%+8.56%
'26/09/0316.1-0.55-3.3%+10.2%45857.66-307.06-0.67%+4.71%-2.63%+5.5%
'26/09/0216.65-0.35-2.06%+7.94%46164.72-784-1.67%+2.97%-0.39%+4.97%
'26/09/0117+0.2+1.19%+9.23%46948.72+820.25+1.78%+4.8%-0.59%+4.43%
'26/08/3116.8+0.1+0.6%+9.88%46128.47-202.98-0.44%+4.34%+1.04%+5.54%
'26/08/2816.7-0.35-2.05%+7.62%46331.45+356.23+0.77%+5.15%-2.82%+2.48%
'26/08/2717.05+0.55+3.33%+11.2%45975.22+142.6+0.31%+5.47%+3.02%+5.74%
'26/08/2616.5+0.15+0.92%+12.2%45832.62+663.16+1.47%+7.02%-0.55%+5.21%
'26/08/2516.35-0.4-2.39%+9.55%45169.46+407.14+0.91%+8%-3.3%+1.56%
'26/08/2416.75-0.15-0.89%+8.58%44762.32-461.97-1.02%+6.89%+0.13%+1.69%
'26/08/2116.9-0.35-2.03%+6.38%45224.29+290.55+0.65%+7.58%-2.68%-1.21%
'26/08/2017.25-0.1-0.58%+5.76%44933.74+214.39+0.48%+8.1%-1.06%-2.34%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.35-0.15-0.86%+4.86%44719.35-589.33-1.3%+6.69%+0.44%-1.84%
'26/08/1817.5-0.5-2.78%+1.94%45308.68-548.59-1.2%+5.42%-1.58%-3.47%
'26/08/1718+0.35+1.98%+3.97%45857.27+46.26+0.1%+5.52%+1.88%-1.56%
'26/08/1417.65+1.6+9.97%+14.3%45811.01-210.47-0.46%+5.04%+10.4%+9.29%
'26/08/1316.05-0.15-0.93%+13.3%46021.48+503.41+1.11%+6.2%-2.04%+7.07%
'26/08/1216.200%+13.3%45518.07+397.35+0.88%+7.14%-0.88%+6.13%
'26/08/1116.2+1.45+9.83%+24.4%45120.72+191.96+0.43%+7.6%+9.4%+16.8%
'26/08/1014.75+0.2+1.37%+26.1%44928.76+702.85+1.59%+9.31%-0.22%+16.8%
'26/08/0714.55-0.55-3.64%+21.5%44225.91-170.79-0.38%+8.88%-3.26%+12.6%
'26/08/0615.1-0.1-0.66%+20.7%44396.7-214.9-0.48%+8.36%-0.18%+12.4%
'26/08/0515.200%+20.7%44611.6+1250.94+2.88%+11.5%-2.88%+9.24%
'26/08/0415.2+0.2+1.33%+22.3%43360.66-25.75-0.06%+11.4%+1.39%+10.9%
'26/08/0315+0.1+0.67%+23.2%43386.41+266.66+0.62%+12.1%+0.05%+11%
'26/07/3114.9+0.5+3.47%+27.4%43119.75+3186.45+7.98%+21.1%-4.51%+6.38%
'26/07/3014.4-0.7-4.64%+21.5%39933.3-105.88-0.26%+20.7%-4.38%+0.79%
'26/07/2915.100%+21.5%40039.18-1564.18-3.76%+16.2%+3.76%+5.33%
'26/07/2815.1-0.35-2.27%+18.8%41603.36-2030.83-4.65%+10.8%+2.38%+7.98%
'26/07/2715.45-0.15-0.96%+17.6%43634.19-20.65-0.05%+10.7%-0.91%+6.89%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.6-0.55-3.41%+13.6%43654.84-1195.97-2.67%+7.78%-0.74%+5.84%
'26/07/2316.15+0.15+0.94%+14.7%44850.81+25.03+0.06%+7.84%+0.88%+6.84%
'26/07/2216-0.65-3.9%+10.2%44825.78+592.91+1.34%+9.29%-5.24%+0.92%
'26/07/2116.65+1.5+9.9%+21.1%44232.87+1783.17+4.2%+13.9%+5.7%+7.24%
'26/07/2015.15+0.55+3.77%+25.7%42449.7-221.57-0.52%+13.3%+4.29%+12.4%
'26/07/1714.6-0.8-5.19%+19.2%42671.27-2953.71-6.47%+5.95%+1.28%+13.2%
'26/07/1615.4-0.7-4.35%+14%45624.98-6.61-0.01%+5.94%-4.34%+8.04%
'26/07/1516.1+0.4+2.55%+16.9%45631.59+893.64+2%+8.05%+0.55%+8.82%
'26/07/1415.95+1.45+10%+28.3%44737.95-642.57-1.42%+6.52%+11.4%+21.8%
'26/07/1314.5+0.15+1.05%+29.6%45380.52+25.91+0.06%+6.59%+0.99%+23%
'26/07/0914.35-0.05-0.35%+29.2%45354.61-379.8-0.83%+5.7%+0.48%+23.5%
'26/07/0814.4-0.1-0.69%+28.3%45734.41+255.3+0.56%+6.29%-1.25%+22%
'26/07/0714.5-0.15-1.02%+27%45479.11-1077.28-2.31%+3.83%+1.29%+23.1%
'26/07/0614.65-0.35-2.33%+24%46556.39-224.23-0.48%+3.34%-1.85%+20.7%
'26/07/0315+0.3+2.04%+26.5%46780.62+36.46+0.08%+3.42%+1.96%+23.1%
'26/07/0214.7+0.3+2.08%+29.2%46744.16-274.83-0.58%+2.81%+2.66%+26.4%
'26/07/0114.4-0.4-2.7%+25.7%47018.99+893.08+1.94%+4.8%-4.64%+20.9%
'26/06/3014.8-0.15-1%+24.4%46125.91+1126.01+2.5%+7.43%-3.5%+17%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.95-0.4-2.61%+21.2%44999.9+428.14+0.96%+8.46%-3.57%+12.7%
'26/06/2615.35-0.15-0.97%+20%44571.76-1683.5-3.64%+4.51%+2.67%+15.5%
'26/06/2515.500%+20%46255.26+211.66+0.46%+4.99%-0.46%+15%
'26/06/2415.500%+20%46043.6-1057.05-2.24%+2.63%+2.24%+17.4%
'26/06/2315.5-0.35-2.21%+17.4%47100.65-640.86-1.34%+1.26%-0.87%+16.1%
'26/06/2215.85+0.85+5.67%+24%47741.51+1276.31+2.75%+4.04%+2.92%+20%
'26/06/181500%+24%46465.2+587.81+1.28%+5.37%-1.28%+18.6%
'26/06/1715-0.05-0.33%+23.6%45877.39+68.2+0.15%+5.53%-0.48%+18.1%
'26/06/1615.05-0.55-3.53%+19.2%45809.19+412.2+0.91%+6.49%-4.44%+12.7%
'26/06/1515.6+0.95+6.48%+27%45396.99+1227.95+2.78%+9.45%+3.7%+17.5%
'26/06/1214.65+0.4+2.81%+30.5%44169.04+1019.58+2.36%+12%+0.45%+18.5%
'26/06/1114.25+0.5+3.64%+35.3%43149.46-76.08-0.18%+11.8%+3.82%+23.4%
'26/06/1013.75-0.05-0.36%+34.8%43225.54-1478.9-3.31%+8.14%+2.95%+26.6%
'26/06/0913.8+0.1+0.73%+35.8%44704.44+1201.66+2.76%+11.1%-2.03%+24.6%
'26/06/0813.7-0.65-4.53%+29.6%43502.78-1568.16-3.48%+7.26%-1.05%+22.4%
'26/06/0514.35-0.2-1.37%+27.8%45070.94-606.52-1.33%+5.83%-0.04%+22%
'26/06/0414.55+0.15+1.04%+29.2%45677.46-781.7-1.68%+4.05%+2.72%+25.1%
'26/06/0314.4+0.9+6.67%+37.8%46459.16+901.85+1.98%+6.11%+4.69%+31.7%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.5-0.05-0.37%+37.3%45557.31+219.4+0.48%+6.62%-0.85%+30.6%
'26/06/0113.55+0.3+2.26%+40.4%45337.91+604.97+1.35%+8.07%+0.91%+32.3%
'26/05/2913.25+0.15+1.15%+42%44732.94+1096.5+2.51%+10.8%-1.36%+31.2%
'26/05/2813.1-0.05-0.38%+41.4%43636.44-620.36-1.4%+9.23%+1.02%+32.2%
'26/05/2713.15+0.1+0.77%+42.5%44256.8+731.43+1.68%+11.1%-0.91%+31.5%
'26/05/2613.05-0.1-0.76%+41.4%43525.37-119.03-0.27%+10.8%-0.49%+30.7%
'26/05/2513.15+0.05+0.38%+42%43644.4+1376.43+3.26%+14.4%-2.88%+27.6%
'26/05/2213.1+0.05+0.38%+42.5%42267.97+899.76+2.18%+16.9%-1.8%+25.7%
'26/05/2113.05+0.1+0.77%+43.6%41368.21+1347.39+3.37%+20.8%-2.6%+22.8%
'26/05/2012.9500%+43.6%40020.82-154.74-0.39%+20.3%+0.39%+23.3%
'26/05/1912.95-0.3-2.26%+40.4%40175.56-716.26-1.75%+18.2%-0.51%+22.2%
'26/05/1813.25-0.2-1.49%+38.3%40891.82-280.54-0.68%+17.4%-0.81%+20.9%
'26/05/1513.45-0.2-1.47%+36.3%41172.36-579.39-1.39%+15.8%-0.08%+20.5%
'26/05/1413.6500%+36.3%41751.75+377.25+0.91%+16.8%-0.91%+19.4%
'26/05/1313.65-0.15-1.09%+34.8%41374.5-523.82-1.25%+15.4%+0.16%+19.4%
'26/05/1213.800%+34.8%41898.32+108.26+0.26%+15.7%-0.26%+19.1%
'26/05/1113.8-0.05-0.36%+34.3%41790.06+186.12+0.45%+16.2%-0.81%+18.1%
'26/05/0813.85+0.1+0.73%+35.3%41603.94-329.84-0.79%+15.3%+1.52%+20%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.7500%+35.3%41933.78+794.93+1.93%+17.5%-1.93%+17.8%
'26/05/0613.75-0.2-1.43%+33.3%41138.85+369.56+0.91%+18.6%-2.34%+14.8%
'26/05/0513.95+0.25+1.82%+35.8%40769.29+64.15+0.16%+18.8%+1.66%+17%
'26/05/0413.7-0.2-1.44%+33.8%40705.14+1778.51+4.57%+24.2%-6.01%+9.63%
'26/04/3013.9+0.05+0.36%+34.3%38926.63-376.87-0.96%+23%+1.32%+11.3%
'26/04/2913.85+0.15+1.09%+35.8%39303.5-218.23-0.55%+22.3%+1.64%+13.5%
'26/04/2813.7-0.2-1.44%+33.8%39521.73-94.9-0.24%+22%-1.2%+11.8%
'26/04/2713.900%+33.8%39616.63+684.23+1.76%+24.2%-1.76%+9.65%
'26/04/2413.9-0.1-0.71%+32.9%38932.4+1218.25+3.23%+28.2%-3.94%+4.68%
'26/04/2314-0.3-2.1%+30.1%37714.15-164.32-0.43%+27.6%-1.67%+2.45%
'26/04/2214.3+0.25+1.78%+32.4%37878.47+273.36+0.73%+28.5%+1.05%+3.83%
'26/04/2114.05-0.15-1.06%+31%37605.11+646.31+1.75%+30.8%-2.81%+0.19%
'26/04/2014.2+0.05+0.35%+31.4%36958.8+154.46+0.42%+31.3%-0.07%+0.1%
'26/04/1714.15-0.1-0.7%+30.5%36804.34-327.68-0.88%+30.2%+0.18%+0.34%
'26/04/1614.25+0.05+0.35%+31%37132.02+409.88+1.12%+31.6%-0.77%-0.65%
'26/04/1514.2+0.05+0.35%+31.4%36722.14+426.02+1.17%+33.2%-0.82%-1.74%
'26/04/1414.15+0.25+1.8%+33.8%36296.12+838.83+2.37%+36.3%-0.57%-2.52%
'26/04/1313.9-0.05-0.36%+33.3%35457.29+39.46+0.11%+36.5%-0.47%-3.16%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.9500%+33.3%35417.83+556.67+1.6%+38.7%-1.6%-5.33%
'26/04/0913.9500%+33.3%34861.16+99.78+0.29%+39.1%-0.29%-5.73%
'26/04/0813.95+0.1+0.72%+34.3%34761.38+1531.56+4.61%+45.5%-3.89%-11.2%
'26/04/0713.85-0.2-1.42%+32.4%33229.82+657.39+2.02%+48.4%-3.44%-16%
'26/04/0214.0500%+32.4%32572.43-602.39-1.82%+45.7%+1.82%-13.3%
'26/04/0114.05+0.1+0.72%+33.3%33174.82+1451.83+4.58%+52.4%-3.86%-19.1%
'26/03/3113.95-0.2-1.41%+31.4%31722.99-795.17-2.45%+48.7%+1.04%-17.2%
'26/03/3014.15-0.15-1.05%+30.1%32518.16-594.43-1.8%+46%+0.75%-15.9%
'26/03/2714.3-0.2-1.38%+28.3%33112.59-225.03-0.68%+45%-0.7%-16.7%
'26/03/2614.5+0.05+0.35%+28.7%33337.62-101.49-0.3%+44.6%+0.65%-15.8%
'26/03/2514.45-0.05-0.34%+28.3%33439.11+826.87+2.54%+48.2%-2.88%-20%
'26/03/2414.5+0.1+0.69%+29.2%32612.24-110.26-0.34%+47.7%+1.03%-18.6%
'26/03/2314.4-0.4-2.7%+25.7%32722.5-821.38-2.45%+44.1%-0.25%-18.4%
'26/03/2014.8-0.05-0.34%+25.3%33543.88-145.8-0.43%+43.5%+0.09%-18.2%
'26/03/1914.85-0.15-1%+24%33689.68-658.9-1.92%+40.7%+0.92%-16.7%
'26/03/181500%+24%34348.58+512.01+1.51%+42.9%-1.51%-18.9%
'26/03/1715+0.15+1.01%+25.3%33836.57+494.06+1.48%+45%-0.47%-19.7%
'26/03/1614.85+0.2+1.37%+27%33342.51-57.81-0.17%+44.7%+1.54%-17.8%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.65-0.05-0.34%+26.5%33400.32-181.54-0.54%+44%+0.2%-17.4%
'26/03/1214.700%+26.5%33581.86-532.33-1.56%+41.7%+1.56%-15.2%
'26/03/1114.7+0.25+1.73%+28.7%34114.19+1342.32+4.1%+47.5%-2.37%-18.8%
'26/03/1014.45+0.05+0.35%+29.2%32771.87+661.45+2.06%+50.5%-1.71%-21.4%
'26/03/0914.4-0.75-4.95%+22.8%32110.42-1489.12-4.43%+43.9%-0.52%-21.1%
'26/03/0615.15+0.2+1.34%+24.4%33599.54-73.4-0.22%+43.6%+1.56%-19.1%
'26/03/0514.95+0.3+2.05%+27%33672.94+844.06+2.57%+47.3%-0.52%-20.3%
'26/03/0414.65-0.7-4.56%+21.2%32828.88-1494.77-4.35%+40.8%-0.21%-19.7%
'26/03/0315.35-0.15-0.97%+20%34323.65-771.44-2.2%+37.7%+1.23%-17.7%
'26/03/0215.5-0.45-2.82%+16.6%35095.09-319.4-0.9%+36.5%-1.92%-19.9%
'26/02/2615.95-0.05-0.31%+16.2%35414.49+1.420%+36.5%-0.31%-20.3%
'26/02/2516+0.2+1.27%+17.7%35413.07+712.25+2.05%+39.3%-0.78%-21.6%
'26/02/2415.8+0.1+0.64%+18.5%34700.82+927.56+2.75%+43.1%-2.11%-24.7%
'26/02/2315.7+0.15+0.96%+19.6%33773.26+167.55+0.5%+43.8%+0.46%-24.2%
'26/02/1115.5500%+19.6%33605.71+532.74+1.61%+46.2%-1.61%-26.6%
'26/02/1015.55-0.15-0.96%+18.5%33072.97+668.35+2.06%+49.2%-3.02%-30.7%
'26/02/0915.7+0.1+0.64%+19.2%32404.62+621.7+1.96%+52.1%-1.32%-32.9%
'26/02/0615.6-0.15-0.95%+18.1%31782.92-18.35-0.06%+52%-0.89%-33.9%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.75-0.2-1.25%+16.6%31801.27-488.54-1.51%+49.7%+0.26%-33.1%
'26/02/0415.95+0.2+1.27%+18.1%32289.81+94.45+0.29%+50.1%+0.98%-32.1%
'26/02/0315.75-0.2-1.25%+16.6%32195.36+571.33+1.81%+52.9%-3.06%-36.2%
'26/02/0215.95-0.2-1.24%+15.2%31624.03-439.72-1.37%+50.8%+0.13%-35.6%
'26/01/3016.15-0.35-2.12%+12.7%32063.75-472.52-1.45%+48.6%-0.67%-35.8%
'26/01/2916.5-0.2-1.2%+11.4%32536.27-267.55-0.82%+47.4%-0.38%-36%
'26/01/2816.7-0.05-0.3%+11%32803.82+485.9+1.5%+49.6%-1.8%-38.5%
'26/01/2716.7500%+11%32317.92+253.4+0.79%+50.8%-0.79%-39.7%
'26/01/2616.75+0.05+0.3%+11.4%32064.52+103.01+0.32%+51.2%-0.02%-39.9%
'26/01/2316.7-0.3-1.76%+9.41%31961.51+215.43+0.68%+52.3%-2.44%-42.9%
'26/01/2217-0.05-0.29%+9.09%31746.08+499.71+1.6%+54.7%-1.89%-45.6%
'26/01/2117.05+0.1+0.59%+9.73%31246.37-513.62-1.62%+52.2%+2.21%-42.5%
'26/01/2016.95+0.65+3.99%+14.1%31759.99+120.7+0.38%+52.8%+3.61%-38.7%
'26/01/1916.3+0.15+0.93%+15.2%31639.29+230.59+0.73%+53.9%+0.2%-38.7%
'26/01/1616.15+0.1+0.62%+15.9%31408.7+598.12+1.94%+56.9%-1.32%-41%
'26/01/1516.05+0.1+0.63%+16.6%30810.58-131.2-0.42%+56.2%+1.05%-39.6%
'26/01/1415.95+0.3+1.92%+18.8%30941.78+234.56+0.76%+57.4%+1.16%-38.6%
'26/01/1315.65-0.05-0.32%+18.5%30707.22+139.93+0.46%+58.1%-0.78%-39.7%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.7-0.35-2.18%+15.9%30567.29+278.33+0.92%+59.6%-3.1%-43.7%
'26/01/0916.05+0.15+0.94%+17%30288.96-71.59-0.24%+59.2%+1.18%-42.2%
'26/01/0815.9-0.25-1.55%+15.2%30360.55-74.92-0.25%+58.8%-1.3%-43.7%
'26/01/0716.15+0.05+0.31%+15.5%30435.47-140.83-0.46%+58.1%+0.77%-42.6%
'26/01/0616.100%+15.5%30576.3+471.26+1.57%+60.6%-1.57%-45%
'26/01/0516.1-0.2-1.23%+14.1%30105.04+755.23+2.57%+64.7%-3.8%-50.6%
'26/01/0216.3+0.25+1.56%+15.9%29349.81+386.21+1.33%+66.9%+0.23%-51%
'25/12/3116.05+0.2+1.26%+17.4%28963.6+256.47+0.89%+68.4%+0.37%-51%
'25/12/3015.85+0.15+0.96%+18.5%28707.13-103.76-0.36%+67.8%+1.32%-49.3%
'25/12/2915.7-0.1-0.63%+17.7%28810.89+254.87+0.89%+69.3%-1.52%-51.6%
'25/12/2615.8-0.05-0.32%+17.4%28556.02+184.04+0.65%+70.4%-0.97%-53%
'25/12/2415.85-0.15-0.94%+16.2%28371.98+61.51+0.22%+70.8%-1.16%-54.5%
'25/12/2316-0.05-0.31%+15.9%28310.47+160.83+0.57%+71.7%-0.88%-55.8%
'25/12/2216.05-0.1-0.62%+15.2%28149.64+453.29+1.64%+74.5%-2.26%-59.4%
'25/12/1916.15+0.15+0.94%+16.2%27696.35+227.82+0.83%+76%+0.11%-59.7%
'25/12/1816-0.3-1.84%+14.1%27468.53-56.64-0.21%+75.6%-1.63%-61.5%
'25/12/1716.3+0.1+0.62%+14.8%27525.17-11.49-0.04%+75.6%+0.66%-60.7%
'25/12/1616.2-0.05-0.31%+14.5%27536.66-330.28-1.19%+73.5%+0.88%-59%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.25+0.25+1.56%+16.2%27866.94-331.08-1.17%+71.4%+2.73%-55.2%
'25/12/1216+0.1+0.63%+17%28198.02+173.27+0.62%+72.5%+0.01%-55.5%
'25/12/1115.9+0.1+0.63%+17.7%28024.75-375.98-1.32%+70.2%+1.95%-52.5%
'25/12/1015.8-0.1-0.63%+17%28400.73+218.13+0.77%+71.5%-1.4%-54.5%
'25/12/0915.9+0.05+0.32%+17.4%28182.6-121.18-0.43%+70.8%+0.75%-53.4%
'25/12/0815.85-0.05-0.31%+17%28303.78+322.89+1.15%+72.8%-1.46%-55.8%
'25/12/0515.9-0.15-0.93%+15.9%27980.89+185.18+0.67%+73.9%-1.6%-58%
'25/12/0416.05-0.05-0.31%+15.5%27795.71+2.67+0.01%+73.9%-0.32%-58.4%
'25/12/0316.1+0.45+2.88%+18.8%27793.04+228.77+0.83%+75.4%+2.05%-56.5%
'25/12/0215.65-0.05-0.32%+18.5%27564.27+221.74+0.81%+76.8%-1.13%-58.3%
'25/12/0115.700%+18.5%27342.53-283.95-1.03%+75%+1.03%-56.5%
'25/11/2815.7+0.05+0.32%+18.8%27626.48+71.95+0.26%+75.4%+0.06%-56.6%
'25/11/2715.65+0.1+0.64%+19.6%27554.53+144.99+0.53%+76.4%+0.11%-56.8%
'25/11/2615.55+0.05+0.32%+20%27409.54+497.37+1.85%+79.6%-1.53%-59.6%
'25/11/2515.5-0.35-2.21%+17.4%26912.17+407.93+1.54%+82.4%-3.75%-65%
'25/11/2415.8500%+17.4%26504.24+69.3+0.26%+82.9%-0.26%-65.5%
'25/11/2115.85-0.25-1.55%+15.5%26434.94-991.42-3.61%+76.3%+2.06%-60.7%
'25/11/2016.1+0.1+0.62%+16.2%27426.36+846.24+3.18%+81.9%-2.56%-65.6%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/191600%+16.2%26580.12-176-0.66%+80.7%+0.66%-64.4%
'25/11/1816-0.1-0.62%+15.5%26756.12-691.19-2.52%+76.1%+1.9%-60.6%
'25/11/1716.1-0.3-1.83%+13.4%27447.31+49.81+0.18%+76.4%-2.01%-63%
'25/11/1416.4-0.1-0.61%+12.7%27397.5-506.06-1.81%+73.2%+1.2%-60.5%
'25/11/1316.5+0.05+0.3%+13.1%27903.56-43.53-0.16%+73%+0.46%-59.9%
'25/11/1216.45-0.05-0.3%+12.7%27947.09+162.14+0.58%+74%-0.88%-61.3%
'25/11/1116.5-0.15-0.9%+11.7%27784.95-84.56-0.3%+73.5%-0.6%-61.7%
'25/11/1016.65+0.3+1.83%+13.8%27869.51+218.1+0.79%+74.8%+1.04%-61.1%
'25/11/0716.35-0.05-0.3%+13.4%27651.41-248.04-0.89%+73.3%+0.59%-59.9%
'25/11/0616.4+0.05+0.31%+13.8%27899.45+182.39+0.66%+74.4%-0.35%-60.6%
'25/11/0516.35-0.2-1.21%+12.4%27717.06-399.5-1.42%+71.9%+0.21%-59.5%
'25/11/0416.55-0.1-0.6%+11.7%28116.56-218.03-0.77%+70.6%+0.17%-58.9%
'25/11/0316.65-0.1-0.6%+11%28334.59+101.24+0.36%+71.2%-0.96%-60.2%
'25/10/3116.75-0.1-0.59%+10.4%28233.35-54.18-0.19%+70.9%-0.4%-60.5%
'25/10/3016.85-0.05-0.3%+10.1%28287.53-7.21-0.03%+70.8%-0.27%-60.8%
'25/10/2916.9+0.05+0.3%+10.4%28294.74+345.63+1.24%+73%-0.94%-62.6%
'25/10/2816.85-0.2-1.17%+9.09%27949.11-44.52-0.16%+72.7%-1.01%-63.6%
'25/10/2717.05-0.15-0.87%+8.14%27993.63+461.37+1.68%+75.6%-2.55%-67.4%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.2-0.25-1.43%+6.59%27532.26-116.65-0.42%+74.8%-1.01%-68.2%
'25/10/2217.45+0.35+2.05%+8.77%27648.91-103.5-0.37%+74.2%+2.42%-65.4%
'25/10/2117.1-0.05-0.29%+8.45%27752.41+63.78+0.23%+74.6%-0.52%-66.1%
'25/10/2017.15+0.05+0.29%+8.77%27688.63+386.26+1.41%+77.1%-1.12%-68.3%
'25/10/1717.1+0.05+0.29%+9.09%27302.37-345.5-1.25%+74.8%+1.54%-65.8%
'25/10/1617.05+0.05+0.29%+9.41%27647.87+372.16+1.36%+77.2%-1.07%-67.8%
'25/10/1517+0.1+0.59%+10.1%27275.71+482.56+1.8%+80.4%-1.21%-70.4%
'25/10/1416.9-0.15-0.88%+9.09%26793.15-130.27-0.48%+79.6%-0.4%-70.5%