≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1338 廣華-KY資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.55 33.5 +0.05 +0.15% 1.79% 33.2 33.8 33.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
70235萬 163 0.4張/筆 33.59元 0.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52174.7萬 84 0.6張/筆 33.66元 +0.05 (+0.15%)

連漲連跌: 連2漲  ( +0.1元 / +0.3%)        
財報評分: 最新43分 / 平均51分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1338 廣華-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2933.55+0.05+0.15%+0.15%20495.52+375.01+1.86%+1.86%-1.71%-1.71%
'24/04/2633.5+0.05+0.15%+0.3%20120.51+263.09+1.32%+3.21%-1.17%-2.91%
'24/04/2533.45-0.05-0.15%+0.15%19857.42-274.32-1.36%+1.81%+1.21%-1.66%
'24/04/2433.5+0.1+0.3%+0.45%20131.74+532.46+2.72%+4.57%-2.42%-4.12%
'24/04/2333.4-0.25-0.74%-0.3%19599.28+188.06+0.97%+5.59%-1.71%-5.88%
'24/04/2233.65+0.3+0.9%+0.6%19411.22-115.9-0.59%+4.96%+1.49%-4.36%
'24/04/1933.35-0.75-2.2%-1.61%19527.12-774.08-3.81%+0.96%+1.61%-2.57%
'24/04/1834.1+0.45+1.34%-0.3%20301.2+87.87+0.43%+1.4%+0.91%-1.69%
'24/04/1733.65+0.25+0.75%+0.45%20213.33+311.37+1.56%+2.98%-0.81%-2.53%
'24/04/1633.4-1.2-3.47%-3.03%19901.96-547.81-2.68%+0.22%-0.79%-3.26%
'24/04/1534.6-0.45-1.28%-4.28%20449.77-286.8-1.38%-1.16%+0.1%-3.12%
'24/04/1235.05-0.2-0.57%-4.82%20736.57-16.65-0.08%-1.24%-0.49%-3.58%
'24/04/1135.25+0.1+0.28%-4.55%20753.22-10.31-0.05%-1.29%+0.33%-3.26%
'24/04/1035.15-0.5-1.4%-5.89%20763.53-32.67-0.16%-1.45%-1.24%-4.44%
'24/04/0935.65-0.15-0.42%-6.28%20796.2+378.5+1.85%+0.38%-2.27%-6.67%
'24/04/0835.8-0.15-0.42%-6.68%20417.7+80.1+0.39%+0.78%-0.81%-7.45%
'24/04/0335.95+0.2+0.56%-6.15%20337.6-128.97-0.63%+0.14%+1.19%-6.3%
'24/04/0235.75+0.05+0.14%-6.02%20466.57+244.24+1.21%+1.35%-1.07%-7.37%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0135.7+0.1+0.28%-5.76%20222.33-72.12-0.36%+0.99%+0.64%-6.75%
'24/03/2935.6+0.1+0.28%-5.49%20294.45+147.9+0.73%+1.73%-0.45%-7.23%
'24/03/2835.5+0.4+1.14%-4.42%20146.55-53.57-0.27%+1.46%+1.41%-5.88%
'24/03/2735.1+0.05+0.14%-4.28%20200.12+73.63+0.37%+1.83%-0.23%-6.11%
'24/03/2635.0500%-4.28%20126.49-65.76-0.33%+1.5%+0.33%-5.78%
'24/03/2535.0500%-4.28%20192.25-36.18-0.18%+1.32%+0.18%-5.6%
'24/03/2235.05-0.15-0.43%-4.69%20228.43+29.34+0.15%+1.47%-0.58%-6.16%
'24/03/2135.2+0.05+0.14%-4.55%20199.09+414.64+2.1%+3.59%-1.96%-8.15%
'24/03/2035.15-0.2-0.57%-5.09%19784.45-72.75-0.37%+3.21%-0.2%-8.31%
'24/03/1935.35+0.3+0.86%-4.28%19857.2-22.65-0.11%+3.1%+0.97%-7.38%
'24/03/1835.05-1-2.77%-6.93%19879.85+197.35+1%+4.13%-3.77%-11.1%
'24/03/1536.05-0.6-1.64%-8.46%19682.5-255.42-1.28%+2.8%-0.36%-11.3%
'24/03/1436.65-0.15-0.41%-8.83%19937.92+9.41+0.05%+2.85%-0.46%-11.7%
'24/03/1336.8-0.35-0.94%-9.69%19928.51+13.96+0.07%+2.92%-1.01%-12.6%
'24/03/1237.15+0.15+0.41%-9.32%19914.55+188.47+0.96%+3.9%-0.55%-13.2%
'24/03/1137-0.1-0.27%-9.57%19726.08-59.24-0.3%+3.59%+0.03%-13.2%
'24/03/0837.1-1.05-2.75%-12.1%19785.32+91.8+0.47%+4.07%-3.22%-16.1%
'24/03/0738.15-0.45-1.17%-13.1%19693.52+194.07+1%+5.11%-2.17%-18.2%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0638.6+1.25+3.35%-10.2%19499.45+112.53+0.58%+5.72%+2.77%-15.9%
'24/03/0537.35-0.3-0.8%-10.9%19386.92+81.61+0.42%+6.17%-1.22%-17.1%
'24/03/0437.65-0.45-1.18%-11.9%19305.31+369.38+1.95%+8.24%-3.13%-20.2%
'24/03/0138.1-0.25-0.65%-12.5%18935.93-30.84-0.16%+8.06%-0.49%-20.6%
'24/02/2938.35-0.05-0.13%-12.6%18966.77+112.36+0.6%+8.7%-0.73%-21.3%
'24/02/2738.4-0.6-1.54%-14%18854.41-93.64-0.49%+8.17%-1.05%-22.1%
'24/02/2639-0.5-1.27%-15.1%18948.05+58.86+0.31%+8.5%-1.58%-23.6%
'24/02/2339.5-0.35-0.88%-15.8%18889.19+36.41+0.19%+8.71%-1.07%-24.5%
'24/02/2239.8500%-15.8%18852.78+176.47+0.94%+9.74%-0.94%-25.6%
'24/02/2139.85+0.05+0.13%-15.7%18676.31-76.85-0.41%+9.29%+0.54%-25%
'24/02/2039.800%-15.7%18753.16+117.36+0.63%+9.98%-0.63%-25.7%
'24/02/1939.8+0.55+1.4%-14.5%18635.8+28.55+0.15%+10.1%+1.25%-24.7%
'24/02/1639.25+0.4+1.03%-13.6%18607.25-37.32-0.2%+9.93%+1.23%-23.6%
'24/02/1538.85-0.45-1.15%-14.6%18644.57+548.5+3.03%+13.3%-4.18%-27.9%
'24/02/0539.3+0.1+0.26%-14.4%18096.07+36.14+0.2%+13.5%+0.06%-27.9%
'24/02/0239.2+0.2+0.51%-14%18059.93+91.82+0.51%+14.1%0%-28%
'24/02/0139-0.1-0.26%-14.2%17968.11+78.55+0.44%+14.6%-0.7%-28.8%
'24/01/3139.1+0.05+0.13%-14.1%17889.56-145.07-0.8%+13.6%+0.93%-27.7%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3039.05-0.55-1.39%-15.3%18034.63-85-0.47%+13.1%-0.92%-28.4%
'24/01/2939.6+0.25+0.64%-14.7%18119.63+124.6+0.69%+13.9%-0.05%-28.6%
'24/01/2639.35+0.35+0.9%-14%17995.03-7.59-0.04%+13.8%+0.94%-27.8%
'24/01/253900%-14%18002.62+126.79+0.71%+14.7%-0.71%-28.6%
'24/01/243900%-14%17875.83+1.24+0.01%+14.7%-0.01%-28.6%
'24/01/2339-0.25-0.64%-14.5%17874.59+59.49+0.33%+15%-0.97%-29.6%
'24/01/2239.25-0.25-0.63%-15.1%17815.1+133.58+0.76%+15.9%-1.39%-31%
'24/01/1939.5+0.95+2.46%-13%17681.52+453.73+2.63%+19%-0.17%-31.9%
'24/01/1838.55-0.45-1.15%-14%17227.79+66+0.38%+19.4%-1.53%-33.4%
'24/01/1739-1.2-2.99%-16.5%17161.79-185.08-1.07%+18.2%-1.92%-34.7%
'24/01/1640.2-0.8-1.95%-18.2%17346.87-199.95-1.14%+16.8%-0.81%-35%
'24/01/1541+0.3+0.74%-17.6%17546.82+33.99+0.19%+17%+0.55%-34.6%
'24/01/1240.7-0.3-0.73%-18.2%17512.83-32.49-0.19%+16.8%-0.54%-35%
'24/01/1141-0.1-0.24%-18.4%17545.32+79.69+0.46%+17.3%-0.7%-35.7%
'24/01/1041.1-0.3-0.72%-19%17465.63-69.86-0.4%+16.9%-0.32%-35.8%
'24/01/0941.4-0.35-0.84%-19.6%17535.49-37.17-0.21%+16.6%-0.63%-36.3%
'24/01/0841.75-0.55-1.3%-20.7%17572.66+53.52+0.31%+17%-1.61%-37.7%
'24/01/0542.3-0.2-0.47%-21.1%17519.14-30.51-0.17%+16.8%-0.3%-37.8%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0442.5-0.1-0.23%-21.2%17549.65-9.66-0.06%+16.7%-0.17%-38%
'24/01/0342.6-0.05-0.12%-21.3%17559.31-294.45-1.65%+14.8%+1.53%-36.1%
'24/01/0242.65-0.25-0.58%-21.8%17853.76-77.05-0.43%+14.3%-0.15%-36.1%
'23/12/2942.9+0.2+0.47%-21.4%17930.81+20.44+0.11%+14.4%+0.36%-35.9%
'23/12/2842.7-0.5-1.16%-22.3%17910.37+18.87+0.11%+14.6%-1.27%-36.9%
'23/12/2743.2+0.3+0.7%-21.8%17891.5+139.77+0.79%+15.5%-0.09%-37.3%
'23/12/2642.9-0.15-0.35%-22.1%17751.73+146.89+0.83%+16.4%-1.18%-38.5%
'23/12/2543.05-0.35-0.81%-22.7%17604.84+8.21+0.05%+16.5%-0.86%-39.2%
'23/12/2243.4+0.05+0.12%-22.6%17596.63+52.89+0.3%+16.8%-0.18%-39.4%
'23/12/2143.35-0.35-0.8%-23.2%17543.74-91.46-0.52%+16.2%-0.28%-39.4%
'23/12/2043.7+1.05+2.46%-21.3%17635.2+58.65+0.33%+16.6%+2.13%-37.9%
'23/12/1942.65-1.25-2.85%-23.6%17576.55-75.48-0.43%+16.1%-2.42%-39.7%
'23/12/1843.9-0.5-1.13%-24.4%17652.03-21.84-0.12%+16%-1.01%-40.4%
'23/12/1544.4+0.6+1.37%-23.4%17673.87+20.76+0.12%+16.1%+1.25%-39.5%
'23/12/1443.8-0.4-0.9%-24.1%17653.11+184.18+1.05%+17.3%-1.95%-41.4%
'23/12/1344.2+0.4+0.91%-23.4%17468.93+18.3+0.1%+17.4%+0.81%-40.9%
'23/12/1243.8+0.95+2.22%-21.7%17450.63+32.29+0.19%+17.7%+2.03%-39.4%
'23/12/1142.85+0.45+1.06%-20.9%17418.34+34.35+0.2%+17.9%+0.86%-38.8%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0842.4-0.5-1.17%-21.8%17383.99+105.25+0.61%+18.6%-1.78%-40.4%
'23/12/0742.9-0.4-0.92%-22.5%17278.74-81.98-0.47%+18.1%-0.45%-40.6%
'23/12/0643.3+0.4+0.93%-21.8%17360.72+32.71+0.19%+18.3%+0.74%-40.1%
'23/12/0542.9-1.05-2.39%-23.7%17328.01-93.47-0.54%+17.6%-1.85%-41.3%
'23/12/0443.95+0.25+0.57%-23.2%17421.48-16.87-0.1%+17.5%+0.67%-40.8%
'23/12/0143.7+1.1+2.58%-21.2%17438.35+4.5+0.03%+17.6%+2.55%-38.8%
'23/11/3042.6+0.5+1.19%-20.3%17433.85+63.29+0.36%+18%+0.83%-38.3%
'23/11/2942.1+0.3+0.72%-19.7%17370.56+29.31+0.17%+18.2%+0.55%-37.9%
'23/11/2841.8+0.1+0.24%-19.5%17341.25+203.83+1.19%+19.6%-0.95%-39.1%
'23/11/2741.7-0.5-1.18%-20.5%17137.42-150-0.87%+18.6%-0.31%-39.1%
'23/11/2442.2+1.05+2.55%-18.5%17287.42-7.13-0.04%+18.5%+2.59%-37%
'23/11/2341.15+3.7+9.88%-10.4%17294.55-15.71-0.09%+18.4%+9.97%-28.8%
'23/11/2237.45-0.85-2.22%-12.4%17310.26-106.44-0.61%+17.7%-1.61%-30.1%
'23/11/2138.3-0.2-0.52%-12.9%17416.7+206.23+1.2%+19.1%-1.72%-31.9%
'23/11/2038.5+0.35+0.92%-12.1%17210.47+1.52+0.01%+19.1%+0.91%-31.2%
'23/11/1738.15+0.35+0.93%-11.2%17208.95+37.77+0.22%+19.4%+0.71%-30.6%
'23/11/1637.8+0.8+2.16%-9.32%17171.18+42.4+0.25%+19.7%+1.91%-29%
'23/11/153700%-9.32%17128.78+213.07+1.26%+21.2%-1.26%-30.5%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1437+0.4+1.09%-8.33%16915.71+76.42+0.45%+21.7%+0.64%-30%
'23/11/1336.6-0.3-0.81%-9.08%16839.29+156.62+0.94%+22.9%-1.75%-31.9%
'23/11/1036.9-0.2-0.54%-9.57%16682.67-62.98-0.38%+22.4%-0.16%-32%
'23/11/0937.1+0.15+0.41%-9.2%16745.65+4.82+0.03%+22.4%+0.38%-31.6%
'23/11/0836.95+0.2+0.54%-8.71%16740.83+55.88+0.33%+22.8%+0.21%-31.5%
'23/11/0736.75+0.15+0.41%-8.33%16684.95+35.59+0.21%+23.1%+0.2%-31.4%
'23/11/0636.6-0.15-0.41%-8.71%16649.36+141.71+0.86%+24.2%-1.27%-32.9%
'23/11/0336.75-0.05-0.14%-8.83%16507.65+110.7+0.68%+25%-0.82%-33.8%
'23/11/0236.8+0.55+1.52%-7.45%16396.95+358.39+2.23%+27.8%-0.71%-35.2%
'23/11/0136.2500%-7.45%16038.56+37.29+0.23%+28.1%-0.23%-35.5%
'23/10/3136.2500%-7.45%16001.27-148.41-0.92%+26.9%+0.92%-34.4%
'23/10/3036.25-0.05-0.14%-7.58%16149.68+15.07+0.09%+27%-0.23%-34.6%
'23/10/2736.3-0.15-0.41%-7.96%16134.61+60.87+0.38%+27.5%-0.79%-35.5%
'23/10/2636.45-0.45-1.22%-9.08%16073.74-285.15-1.74%+25.3%+0.52%-34.4%
'23/10/2536.9+0.2+0.54%-8.58%16358.89+49.13+0.3%+25.7%+0.24%-34.2%
'23/10/2436.700%-8.58%16309.76+58.4+0.36%+26.1%-0.36%-34.7%
'23/10/2336.7-0.3-0.81%-9.32%16251.36-189.36-1.15%+24.7%+0.34%-34%
'23/10/2037-0.3-0.8%-10.1%16440.72-12.01-0.07%+24.6%-0.73%-34.6%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1937.3-0.1-0.27%-10.3%16452.73+11.82+0.07%+24.7%-0.34%-35%
'23/10/1837.4-0.3-0.8%-11%16440.91-201.64-1.21%+23.2%+0.41%-34.2%
'23/10/1737.7-0.15-0.4%-11.4%16642.55-9.69-0.06%+23.1%-0.34%-34.4%
'23/10/1637.85-0.15-0.39%-11.7%16652.24-130.33-0.78%+22.1%+0.39%-33.8%
'23/10/1338+0.2+0.53%-11.2%16782.57-43.34-0.26%+21.8%+0.79%-33.1%
'23/10/1237.8+0.9+2.44%-9.08%16825.91+153.88+0.92%+22.9%+1.52%-32%
'23/10/1136.9-0.85-2.25%-11.1%16672.03+151.46+0.92%+24.1%-3.17%-35.2%
'23/10/0637.75+0.1+0.27%-10.9%16520.57+67.05+0.41%+24.6%-0.14%-35.5%
'23/10/0537.65-0.35-0.92%-11.7%16453.52+180.14+1.11%+25.9%-2.03%-37.7%
'23/10/0438-0.65-1.68%-13.2%16273.38-180.96-1.1%+24.6%-0.58%-37.8%
'23/10/0338.65+2.25+6.18%-7.83%16454.34-102.97-0.62%+23.8%+6.8%-31.6%
'23/10/0236.4-0.15-0.41%-8.21%16557.31+203.57+1.24%+25.3%-1.65%-33.5%
'23/09/2836.55-0.05-0.14%-8.33%16353.74+43.38+0.27%+25.7%-0.41%-34%
'23/09/2736.6-0.1-0.27%-8.58%16310.36+34.29+0.21%+25.9%-0.48%-34.5%
'23/09/2636.7-0.05-0.14%-8.71%16276.07-176.16-1.07%+24.6%+0.93%-33.3%
'23/09/2536.7500%-8.71%16452.23+107.75+0.66%+25.4%-0.66%-34.1%
'23/09/2236.75+0.15+0.41%-8.33%16344.48+27.81+0.17%+25.6%+0.24%-33.9%
'23/09/2136.6-0.5-1.35%-9.57%16316.67-218.08-1.32%+24%-0.03%-33.5%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2037.1-0.5-1.33%-10.8%16534.75-101.57-0.61%+23.2%-0.72%-34%
'23/09/1937.6-0.7-1.83%-12.4%16636.32-61.92-0.37%+22.7%-1.46%-35.1%
'23/09/1838.3+0.9+2.41%-10.3%16698.24-222.68-1.32%+21.1%+3.73%-31.4%
'23/09/1537.4-0.1-0.27%-10.5%16920.92+113.36+0.67%+21.9%-0.94%-32.5%
'23/09/1437.5-0.15-0.4%-10.9%16807.56+226.05+1.36%+23.6%-1.76%-34.5%
'23/09/1337.65-0.2-0.53%-11.4%16581.51+8.8+0.05%+23.7%-0.58%-35%
'23/09/1237.85+1.25+3.42%-8.33%16572.71+139.76+0.85%+24.7%+2.57%-33.1%
'23/09/1136.600%-8.33%16432.95-143.07-0.86%+23.6%+0.86%-32%
'23/09/0836.6+0.5+1.39%-7.06%16576.02-43.12-0.26%+23.3%+1.65%-30.4%
'23/09/0736.1-0.1-0.28%-7.32%16619.14-119.02-0.71%+22.4%+0.43%-29.8%
'23/09/0636.2-1-2.69%-9.81%16738.16-53.45-0.32%+22.1%-2.37%-31.9%
'23/09/0537.2+0.2+0.54%-9.32%16791.61+1.92+0.01%+22.1%+0.53%-31.4%
'23/09/0437+0.35+0.95%-8.46%16789.69+144.75+0.87%+23.1%+0.08%-31.6%
'23/09/0136.65-0.7-1.87%-10.2%16644.94+10.43+0.06%+23.2%-1.93%-33.4%
'23/08/3137.35+0.5+1.36%-8.96%16634.51-85.31-0.51%+22.6%+1.87%-31.5%
'23/08/3036.85+3.35+10%+0.15%16719.82+96.17+0.58%+23.3%+9.42%-23.1%
'23/08/2933.5-0.75-2.19%-2.04%16623.65+114.39+0.69%+24.1%-2.88%-26.2%
'23/08/2834.25-0.6-1.72%-3.73%16509.26+27.68+0.17%+24.4%-1.89%-28.1%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2534.8500%-3.73%16481.58-289.29-1.72%+22.2%+1.72%-25.9%
'23/08/2434.85-0.15-0.43%-4.14%16770.87+193.97+1.17%+23.6%-1.6%-27.8%
'23/08/2335+0.05+0.14%-4.01%16576.9+139.29+0.85%+24.7%-0.71%-28.7%
'23/08/2234.95-0.05-0.14%-4.14%16437.61+56.12+0.34%+25.1%-0.48%-29.3%
'23/08/2135-0.2-0.57%-4.69%16381.49+0.180%+25.1%-0.57%-29.8%
'23/08/1835.2+0.25+0.72%-4.01%16381.31-135.35-0.82%+24.1%+1.54%-28.1%
'23/08/1734.95+1.45+4.33%+0.15%16516.66+69.88+0.42%+24.6%+3.91%-24.5%
'23/08/1633.5-1.05-3.04%-2.89%16446.78-8.02-0.05%+24.6%-2.99%-27.5%
'23/08/1534.55+0.55+1.62%-1.32%16454.8+61.14+0.37%+25%+1.25%-26.3%
'23/08/1434-1.15-3.27%-4.55%16393.66-207.59-1.25%+23.5%-2.02%-28%
'23/08/1135.15-1.2-3.3%-7.7%16601.25-33.45-0.2%+23.2%-3.1%-30.9%
'23/08/1036.35-1.9-4.97%-12.3%16634.7-236.24-1.4%+21.5%-3.57%-33.8%
'23/08/0938.25-0.1-0.26%-12.5%16870.94-6.13-0.04%+21.4%-0.22%-34%
'23/08/0838.35-0.1-0.26%-12.7%16877.07-118.93-0.7%+20.6%+0.44%-33.3%
'23/08/0738.4500%-12.7%16996+152.32+0.9%+21.7%-0.9%-34.4%
'23/08/0438.45+0.25+0.65%-12.2%16843.68-50.05-0.3%+21.3%+0.95%-33.5%
'23/08/0238.2-0.2-0.52%-12.6%16893.73-319.14-1.85%+19.1%+1.33%-31.7%
'23/08/0138.4-0.15-0.39%-13%17212.87+67.44+0.39%+19.5%-0.78%-32.5%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3138.55-0.3-0.77%-13.6%17145.43-147.5-0.85%+18.5%+0.08%-32.2%
'23/07/2838.85+0.3+0.78%-13%17292.93+51.11+0.3%+18.9%+0.48%-31.8%
'23/07/2738.55-0.05-0.13%-13.1%17241.82+79.27+0.46%+19.4%-0.59%-32.5%
'23/07/2638.6+0.2+0.52%-12.6%17162.55-36.34-0.21%+19.2%+0.73%-31.8%
'23/07/2538.4-0.45-1.16%-13.6%17198.89+165.28+0.97%+20.3%-2.13%-34%
'23/07/2438.85-0.85-2.14%-15.5%17033.61+2.91+0.02%+20.3%-2.16%-35.8%
'23/07/2139.7-0.45-1.12%-16.4%17030.7-134.19-0.78%+19.4%-0.34%-35.8%
'23/07/2040.15-0.4-0.99%-17.3%17164.89+48.45+0.28%+19.7%-1.27%-37%
'23/07/1940.55-0.55-1.34%-18.4%17116.44-111.47-0.65%+19%-0.69%-37.3%
'23/07/1841.1-0.1-0.24%-18.6%17227.91-106.38-0.61%+18.2%+0.37%-36.8%
'23/07/1741.2+0.2+0.49%-18.2%17334.29+50.58+0.29%+18.6%+0.2%-36.8%
'23/07/1443+0.05+0.12%-17.2%17283.71+222.31+1.3%+20.1%-1.18%-37.4%
'23/07/1342.95-0.1-0.23%-17.4%17061.4+99.37+0.59%+20.8%-0.82%-38.3%
'23/07/1243.05+0.05+0.12%-17.3%16962.03+63.12+0.37%+21.3%-0.25%-38.6%
'23/07/114300%-17.3%16898.91+246.11+1.48%+23.1%-1.48%-40.4%
'23/07/1043-0.55-1.26%-18.4%16652.8-11.41-0.07%+23%-1.19%-41.4%
'23/07/0743.55-0.6-1.36%-19.5%16664.21-97.96-0.58%+22.3%-0.78%-41.8%
'23/07/0644.15-0.35-0.79%-20.1%16762.17-294.26-1.73%+20.2%+0.94%-40.3%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0544.5-0.05-0.11%-20.2%17056.43-84.34-0.49%+19.6%+0.38%-39.8%
'23/07/0444.55-0.05-0.11%-20.3%17140.77+56.57+0.33%+20%-0.44%-40.3%
'23/07/0344.6+0.2+0.45%-19.9%17084.2+168.66+1%+21.2%-0.55%-41.1%
'23/06/3044.4-0.05-0.11%-20%16915.54-26.76-0.16%+21%+0.05%-41%
'23/06/2944.4500%-20%16942.3+6.67+0.04%+21%-0.04%-41%
'23/06/2844.45-0.25-0.56%-20.5%16935.63+47.73+0.28%+21.4%-0.84%-41.8%
'23/06/2744.7-0.05-0.11%-20.6%16887.9-171.34-1%+20.1%+0.89%-40.7%
'23/06/2644.75-0.35-0.78%-21.2%17059.24-143.16-0.83%+19.1%+0.05%-40.3%
'23/06/2145.1+0.3+0.67%-20.6%17202.4+17.49+0.1%+19.3%+0.57%-39.9%
'23/06/2044.8-0.4-0.88%-21.3%17184.91-89.65-0.52%+18.6%-0.36%-40%
'23/06/1945.2+0.2+0.44%-21%17274.56-14.35-0.08%+18.5%+0.52%-39.5%
'23/06/1645-0.1-0.22%-21.2%17288.91-46.07-0.27%+18.2%+0.05%-39.4%
'23/06/1545.1+0.3+0.67%-20.6%17334.98+96.84+0.56%+18.9%+0.11%-39.5%
'23/06/1444.8+0.15+0.34%-20.4%17238.14+21.54+0.13%+19%+0.21%-39.4%
'23/06/1344.65+0.25+0.56%-19.9%17216.6+261.23+1.54%+20.9%-0.98%-40.8%
'23/06/1244.4-0.7-1.55%-21.2%16955.37+68.97+0.41%+21.4%-1.96%-42.5%
'23/06/0945.1+0.6+1.35%-20.1%16886.4+152.71+0.91%+22.5%+0.44%-42.6%
'23/06/0844.500%-20.1%16733.69-188.79-1.12%+21.1%+1.12%-41.2%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0744.5-0.45-1%-20.9%16922.48+160.82+0.96%+22.3%-1.96%-43.2%
'23/06/0644.95+0.1+0.22%-20.7%16761.66+47.23+0.28%+22.6%-0.06%-43.4%
'23/06/0544.85+0.15+0.34%-20.5%16714.43+7.52+0.05%+22.7%+0.29%-43.1%
'23/06/0244.7-0.1-0.22%-20.6%16706.91+194.26+1.18%+24.1%-1.4%-44.8%
'23/06/0144.800%-20.6%16512.65-66.31-0.4%+23.6%+0.4%-44.3%
'23/05/3144.8-0.05-0.11%-20.7%16578.96-43.78-0.26%+23.3%+0.15%-44%
'23/05/3044.85+1.4+3.22%-18.2%16622.74-13.56-0.08%+23.2%+3.3%-41.4%
'23/05/2943.45+0.2+0.46%-17.8%16636.3+131.25+0.8%+24.2%-0.34%-42%
'23/05/2643.25-0.4-0.92%-18.6%16505.05+213.05+1.31%+25.8%-2.23%-44.4%
'23/05/2543.65-0.5-1.13%-19.5%16292+132.68+0.82%+26.8%-1.95%-46.3%
'23/05/2444.15-0.15-0.34%-19.8%16159.32-28.71-0.18%+26.6%-0.16%-46.4%
'23/05/2344.3+0.45+1.03%-18.9%16188.03+7.14+0.04%+26.7%+0.99%-45.6%
'23/05/2243.85+0.25+0.57%-18.5%16180.89+5.97+0.04%+26.7%+0.53%-45.2%
'23/05/1943.6+0.2+0.46%-18.1%16174.92+73.04+0.45%+27.3%+0.01%-45.4%
'23/05/1843.4+0.5+1.17%-17.1%16101.88+176.59+1.11%+28.7%+0.06%-45.8%
'23/05/1742.9+0.3+0.7%-16.5%15925.29+251.39+1.6%+30.8%-0.9%-47.3%
'23/05/1642.6+0.3+0.71%-16%15673.9+198.85+1.28%+32.4%-0.57%-48.4%
'23/05/1542.3-0.8-1.86%-17.5%15475.05-27.31-0.18%+32.2%-1.68%-49.7%
交易
日期		(1338) 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1243.1-0.25-0.58%-18%15502.36-12.28-0.08%+32.1%-0.5%-50.1%
'23/05/1143.35-0.75-1.7%-19.4%15514.64-127.12-0.81%+31%-0.89%-50.4%
'23/05/1044.1-0.2-0.45%-19.8%15641.76-85.94-0.55%+30.3%+0.1%-50.1%
'23/05/0944.3-0.4-0.89%-20.5%15727.7+28.13+0.18%+30.5%-1.07%-51%
'23/05/0844.7+0.1+0.22%-20.3%15699.57+73.5+0.47%+31.2%-0.25%-51.5%
'23/05/0544.6+0.05+0.11%-20.2%15626.07+17.04+0.11%+31.3%0%-51.5%
'23/05/0444.55+0.1+0.22%-20%15609.03+55.62+0.36%+31.8%-0.14%-51.8%
'23/05/0344.4500%-20%15553.41-83.07-0.53%+31.1%+0.53%-51.1%
'23/05/0244.45+0.2+0.45%-19.7%15636.48+57.3+0.37%+31.6%+0.08%-51.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。