≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / K線比較(日)

1409 新纖

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7526.1-0.35-1.34%2.68%25.9526.2525.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,8313.05億5,3852.2張/筆25.790.8611.70.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,8503.9億6,8182.18張/筆26.27+0.05 (+0.19%)

連續漲跌: 首日下跌  ( -0.35元 / -1.34%)

財報評分: 最新38分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台北紡織展〉新纖NEOLAST新產線正式量產 首階段年產能600噸 (Anue鉅亨 10/06 13:51)

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.75-0.35-1.34%-1.34%48341.31-960.65-1.95%-1.95%+0.61%+0.61%
'26/10/1226.1+0.05+0.19%-1.15%49301.96-11.48-0.02%-1.97%+0.21%+0.82%
'26/10/0826.05-0.1-0.38%-1.53%49313.44-492.93-0.99%-2.94%+0.61%+1.41%
'26/10/0726.15+0.8+3.16%+1.58%49806.37-16.18-0.03%-2.97%+3.19%+4.55%
'26/10/0625.35+0.05+0.2%+1.78%49822.55+110.51+0.22%-2.76%-0.02%+4.54%
'26/10/0525.3+0.35+1.4%+3.21%49712.04+1236.3+2.55%-0.28%-1.15%+3.48%
'26/10/0224.95+0.55+2.25%+5.53%48475.74+122.25+0.25%-0.03%+2%+5.56%
'26/10/0124.4-0.5-2.01%+3.41%48353.49+413.36+0.86%+0.84%-2.87%+2.58%
'26/09/3024.9+0.55+2.26%+5.75%47940.13+308.17+0.65%+1.49%+1.61%+4.26%
'26/09/2924.35+0.05+0.21%+5.97%47631.96-392.64-0.82%+0.66%+1.03%+5.31%
'26/09/2424.3+0.2+0.83%+6.85%48024.6-132.69-0.28%+0.38%+1.11%+6.46%
'26/09/2324.100%+6.85%48157.29+357.12+0.75%+1.13%-0.75%+5.71%
'26/09/2224.1-0.35-1.43%+5.32%47800.17+81.33+0.17%+1.3%-1.6%+4.01%
'26/09/2124.45-0.05-0.2%+5.1%47718.84+538.09+1.14%+2.46%-1.34%+2.64%
'26/09/1824.5-0.3-1.21%+3.83%47180.75+892.75+1.93%+4.44%-3.14%-0.61%
'26/09/1724.8+0.85+3.55%+7.52%46288+439.1+0.96%+5.44%+2.59%+2.08%
'26/09/1623.95+0.05+0.21%+7.74%45848.9+337.41+0.74%+6.22%-0.53%+1.52%
'26/09/1523.9-0.45-1.85%+5.75%45511.49-351.03-0.77%+5.4%-1.08%+0.34%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.35-0.1-0.41%+5.32%45862.52-322.33-0.7%+4.67%+0.29%+0.65%
'26/09/1124.45-0.7-2.78%+2.39%46184.85-755.64-1.61%+2.98%-1.17%-0.6%
'26/09/1025.15-1.7-6.33%-4.1%46940.49-242.87-0.51%+2.45%-5.82%-6.55%
'26/09/0926.85+2.4+9.82%+5.32%47183.36+77.58+0.16%+2.62%+9.66%+2.69%
'26/09/0824.45+0.1+0.41%+5.75%47105.78-220.49-0.47%+2.14%+0.88%+3.6%
'26/09/0724.35-0.2-0.81%+4.89%47326.27+775.14+1.67%+3.85%-2.48%+1.04%
'26/09/0424.55-0.05-0.2%+4.67%46551.13+693.47+1.51%+5.42%-1.71%-0.74%
'26/09/0324.6-0.75-2.96%+1.58%45857.66-307.06-0.67%+4.71%-2.29%-3.14%
'26/09/0225.35-0.3-1.17%+0.39%46164.72-784-1.67%+2.97%+0.5%-2.58%
'26/09/0125.65+1.05+4.27%+4.67%46948.72+820.25+1.78%+4.8%+2.49%-0.12%
'26/08/3124.6+0.3+1.23%+5.97%46128.47-202.98-0.44%+4.34%+1.67%+1.63%
'26/08/2824.3-0.7-2.8%+3%46331.45+356.23+0.77%+5.15%-3.57%-2.15%
'26/08/2725+1.05+4.38%+7.52%45975.22+142.6+0.31%+5.47%+4.07%+2.04%
'26/08/2624.85+0.4+1.64%+9%45832.62+663.16+1.47%+7.02%+0.17%+1.98%
'26/08/2524.45+0.15+0.62%+9.67%45169.46+407.14+0.91%+8%-0.29%+1.68%
'26/08/2424.3-0.2-0.82%+8.78%44762.32-461.97-1.02%+6.89%+0.2%+1.88%
'26/08/2124.5+0.1+0.41%+9.22%45224.29+290.55+0.65%+7.58%-0.24%+1.64%
'26/08/2024.4+0.3+1.24%+10.6%44933.74+214.39+0.48%+8.1%+0.76%+2.48%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.1-0.25-1.03%+9.45%44719.35-589.33-1.3%+6.69%+0.27%+2.75%
'26/08/1824.35-0.05-0.2%+9.22%45308.68-548.59-1.2%+5.42%+1%+3.8%
'26/08/1724.4-0.85-3.37%+5.54%45857.27+46.26+0.1%+5.52%-3.47%+0.02%
'26/08/1425.25+0.1+0.4%+5.96%45811.01-210.47-0.46%+5.04%+0.86%+0.92%
'26/08/1325.15+0.35+1.41%+7.46%46021.48+503.41+1.11%+6.2%+0.3%+1.26%
'26/08/1224.8+0.55+2.27%+9.9%45518.07+397.35+0.88%+7.14%+1.39%+2.76%
'26/08/1124.25-0.5-2.02%+7.68%45120.72+191.96+0.43%+7.6%-2.45%+0.08%
'26/08/1024.75+2.25+10%+18.4%44928.76+702.85+1.59%+9.31%+8.41%+9.14%
'26/08/0722.5-0.1-0.44%+17.9%44225.91-170.79-0.38%+8.88%-0.06%+9.04%
'26/08/0622.600%+17.9%44396.7-214.9-0.48%+8.36%+0.48%+9.56%
'26/08/0522.600%+17.9%44611.6+1250.94+2.88%+11.5%-2.88%+6.43%
'26/08/0422.6+0.8+3.67%+22.2%43360.66-25.75-0.06%+11.4%+3.73%+10.8%
'26/08/0321.8+1.05+5.06%+28.4%43386.41+266.66+0.62%+12.1%+4.44%+16.3%
'26/07/3120.75+0.55+2.72%+31.9%43119.75+3186.45+7.98%+21.1%-5.26%+10.9%
'26/07/3020.2-0.2-0.98%+30.6%39933.3-105.88-0.26%+20.7%-0.72%+9.9%
'26/07/2920.4-0.9-4.23%+25.1%40039.18-1564.18-3.76%+16.2%-0.47%+8.92%
'26/07/2821.3-1.3-5.75%+17.9%41603.36-2030.83-4.65%+10.8%-1.1%+7.13%
'26/07/2722.6-0.75-3.21%+14.1%43634.19-20.65-0.05%+10.7%-3.16%+3.4%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.35-0.45-1.89%+12%43654.84-1195.97-2.67%+7.78%+0.78%+4.19%
'26/07/2323.8-0.6-2.46%+9.22%44850.81+25.03+0.06%+7.84%-2.52%+1.38%
'26/07/2224.4+0.3+1.24%+10.6%44825.78+592.91+1.34%+9.29%-0.1%+1.29%
'26/07/2124.1+0.4+1.69%+12.4%44232.87+1783.17+4.2%+13.9%-2.51%-1.43%
'26/07/2023.7-0.6-2.47%+9.67%42449.7-221.57-0.52%+13.3%-1.95%-3.62%
'26/07/1724.3-1.7-6.54%+2.5%42671.27-2953.71-6.47%+5.95%-0.07%-3.45%
'26/07/1626+0.1+0.39%+2.9%45624.98-6.61-0.01%+5.94%+0.4%-3.04%
'26/07/1525.9-0.5-1.89%+0.95%45631.59+893.64+2%+8.05%-3.89%-7.11%
'26/07/1426.4+0.6+2.33%+3.29%44737.95-642.57-1.42%+6.52%+3.75%-3.23%
'26/07/1325.8-0.75-2.82%+0.38%45380.52+25.91+0.06%+6.59%-2.88%-6.21%
'26/07/0926.55-2.7-9.23%-8.89%45354.61-379.8-0.83%+5.7%-8.4%-14.6%
'26/07/0829.25-2.45-7.73%-15.9%45734.41+255.3+0.56%+6.29%-8.29%-22.2%
'26/07/0731.7+1.45+4.79%-11.9%45479.11-1077.28-2.31%+3.83%+7.1%-15.7%
'26/07/0630.25-0.75-2.42%-14%46556.39-224.23-0.48%+3.34%-1.94%-17.4%
'26/07/0331+2.8+9.93%-5.5%46780.62+36.46+0.08%+3.42%+9.85%-8.91%
'26/07/0228.2+2.55+9.94%+3.9%46744.16-274.83-0.58%+2.81%+10.5%+1.09%
'26/07/0125.65-0.4-1.54%+2.3%47018.99+893.08+1.94%+4.8%-3.48%-2.5%
'26/06/3026.05+0.15+0.58%+2.9%46125.91+1126.01+2.5%+7.43%-1.92%-4.53%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.9-0.2-0.77%+2.11%44999.9+428.14+0.96%+8.46%-1.73%-6.35%
'26/06/2626.1-0.95-3.51%-1.48%44571.76-1683.5-3.64%+4.51%+0.13%-5.99%
'26/06/2527.05-0.9-3.22%-4.65%46255.26+211.66+0.46%+4.99%-3.68%-9.64%
'26/06/2427.95-0.6-2.1%-6.65%46043.6-1057.05-2.24%+2.63%+0.14%-9.29%
'26/06/2328.55+0.4+1.42%-5.33%47100.65-640.86-1.34%+1.26%+2.76%-6.58%
'26/06/2228.15+2.55+9.96%+4.1%47741.51+1276.31+2.75%+4.04%+7.21%+0.06%
'26/06/1825.6-2.35-8.41%-4.65%46465.2+587.81+1.28%+5.37%-9.69%-10%
'26/06/1727.95+1.05+3.9%-0.93%45877.39+68.2+0.15%+5.53%+3.75%-6.46%
'26/06/1626.9+1.45+5.7%+4.72%45809.19+412.2+0.91%+6.49%+4.79%-1.77%
'26/06/1525.45-0.05-0.2%+4.51%45396.99+1227.95+2.78%+9.45%-2.98%-4.94%
'26/06/1225.5+0.85+3.45%+8.11%44169.04+1019.58+2.36%+12%+1.09%-3.92%
'26/06/1124.65-0.8-3.14%+4.72%43149.46-76.08-0.18%+11.8%-2.96%-7.12%
'26/06/1025.45+0.55+2.21%+7.03%43225.54-1478.9-3.31%+8.14%+5.52%-1.11%
'26/06/0924.9+0.1+0.4%+7.46%44704.44+1201.66+2.76%+11.1%-2.36%-3.66%
'26/06/0824.8-1.35-5.16%+1.91%43502.78-1568.16-3.48%+7.26%-1.68%-5.34%
'26/06/0526.15-1.15-4.21%-2.38%45070.94-606.52-1.33%+5.83%-2.88%-8.21%
'26/06/0427.3-3-9.9%-12%45677.46-781.7-1.68%+4.05%-8.22%-16.1%
'26/06/0330.3+2.75+9.98%-3.27%46459.16+901.85+1.98%+6.11%+8%-9.38%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.55+2.5+9.98%+6.39%45557.31+219.4+0.48%+6.62%+9.5%-0.24%
'26/06/0125.05+2.25+9.87%+16.9%45337.91+604.97+1.35%+8.07%+8.52%+8.82%
'26/05/2922.8+2.05+9.88%+28.4%44732.94+1096.5+2.51%+10.8%+7.37%+17.7%
'26/05/2820.75+1.85+9.79%+41%43636.44-620.36-1.4%+9.23%+11.2%+31.8%
'26/05/2718.9+1.25+7.08%+51%44256.8+731.43+1.68%+11.1%+5.4%+39.9%
'26/05/2617.65+0.05+0.28%+51.4%43525.37-119.03-0.27%+10.8%+0.55%+40.7%
'26/05/2517.6+0.4+2.33%+54.9%43644.4+1376.43+3.26%+14.4%-0.93%+40.6%
'26/05/2217.2+0.25+1.47%+57.2%42267.97+899.76+2.18%+16.9%-0.71%+40.4%
'26/05/2116.95+0.3+1.8%+60.1%41368.21+1347.39+3.37%+20.8%-1.57%+39.3%
'26/05/2016.65-0.05-0.3%+59.6%40020.82-154.74-0.39%+20.3%+0.09%+39.3%
'26/05/1916.700%+59.6%40175.56-716.26-1.75%+18.2%+1.75%+41.4%
'26/05/1816.7-0.15-0.89%+58.2%40891.82-280.54-0.68%+17.4%-0.21%+40.7%
'26/05/1516.85-0.4-2.32%+54.5%41172.36-579.39-1.39%+15.8%-0.93%+38.7%
'26/05/1417.25+0.35+2.07%+57.7%41751.75+377.25+0.91%+16.8%+1.16%+40.9%
'26/05/1316.9+0.05+0.3%+58.2%41374.5-523.82-1.25%+15.4%+1.55%+42.8%
'26/05/1216.85-0.35-2.03%+54.9%41898.32+108.26+0.26%+15.7%-2.29%+39.3%
'26/05/1117.2+0.4+2.38%+58.6%41790.06+186.12+0.45%+16.2%+1.93%+42.4%
'26/05/0816.800%+58.6%41603.94-329.84-0.79%+15.3%+0.79%+43.4%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.8-0.1-0.59%+57.7%41933.78+794.93+1.93%+17.5%-2.52%+40.2%
'26/05/0616.9-0.2-1.17%+55.8%41138.85+369.56+0.91%+18.6%-2.08%+37.3%
'26/05/0517.1+0.5+3.01%+60.5%40769.29+64.15+0.16%+18.8%+2.85%+41.8%
'26/05/0416.6-0.2-1.19%+58.6%40705.14+1778.51+4.57%+24.2%-5.76%+34.4%
'26/04/3016.8-0.2-1.18%+56.8%38926.63-376.87-0.96%+23%-0.22%+33.8%
'26/04/2917+0.25+1.49%+59.1%39303.5-218.23-0.55%+22.3%+2.04%+36.8%
'26/04/2816.75+0.25+1.52%+61.5%39521.73-94.9-0.24%+22%+1.76%+39.5%
'26/04/2716.5-0.2-1.2%+59.6%39616.63+684.23+1.76%+24.2%-2.96%+35.4%
'26/04/2416.7-0.1-0.6%+58.6%38932.4+1218.25+3.23%+28.2%-3.83%+30.5%
'26/04/2316.8-0.75-4.27%+51.9%37714.15-164.32-0.43%+27.6%-3.84%+24.2%
'26/04/2217.55+0.7+4.15%+58.2%37878.47+273.36+0.73%+28.5%+3.42%+29.6%
'26/04/2116.85+0.25+1.51%+60.5%37605.11+646.31+1.75%+30.8%-0.24%+29.7%
'26/04/2016.6-0.1-0.6%+59.6%36958.8+154.46+0.42%+31.3%-1.02%+28.2%
'26/04/1716.7-0.35-2.05%+56.3%36804.34-327.68-0.88%+30.2%-1.17%+26.1%
'26/04/1617.05+0.4+2.4%+60.1%37132.02+409.88+1.12%+31.6%+1.28%+28.4%
'26/04/1516.65-0.55-3.2%+54.9%36722.14+426.02+1.17%+33.2%-4.37%+21.8%
'26/04/1417.200%+54.9%36296.12+838.83+2.37%+36.3%-2.37%+18.6%
'26/04/1317.2+0.65+3.93%+61%35457.29+39.46+0.11%+36.5%+3.82%+24.5%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.55+0.7+4.42%+68.1%35417.83+556.67+1.6%+38.7%+2.82%+29.5%
'26/04/0915.85-0.1-0.63%+67.1%34861.16+99.78+0.29%+39.1%-0.92%+28%
'26/04/0815.95+0.45+2.9%+71.9%34761.38+1531.56+4.61%+45.5%-1.71%+26.5%
'26/04/0715.5+0.1+0.65%+73.1%33229.82+657.39+2.02%+48.4%-1.37%+24.6%
'26/04/0215.4-0.15-0.96%+71.4%32572.43-602.39-1.82%+45.7%+0.86%+25.7%
'26/04/0115.55+0.1+0.65%+72.5%33174.82+1451.83+4.58%+52.4%-3.93%+20.1%
'26/03/3115.45-0.4-2.52%+68.1%31722.99-795.17-2.45%+48.7%-0.07%+19.5%
'26/03/3015.85-0.1-0.63%+67.1%32518.16-594.43-1.8%+46%+1.17%+21.1%
'26/03/2715.95+0.15+0.95%+68.7%33112.59-225.03-0.68%+45%+1.63%+23.7%
'26/03/2615.8+0.1+0.64%+69.7%33337.62-101.49-0.3%+44.6%+0.94%+25.2%
'26/03/2515.7-0.1-0.63%+68.7%33439.11+826.87+2.54%+48.2%-3.17%+20.4%
'26/03/2415.8-0.05-0.32%+68.1%32612.24-110.26-0.34%+47.7%+0.02%+20.4%
'26/03/2315.85-0.45-2.76%+63.5%32722.5-821.38-2.45%+44.1%-0.31%+19.4%
'26/03/2016.3-0.4-2.4%+59.6%33543.88-145.8-0.43%+43.5%-1.97%+16.1%
'26/03/1916.7-0.15-0.89%+58.2%33689.68-658.9-1.92%+40.7%+1.03%+17.4%
'26/03/1816.85+0.25+1.51%+60.5%34348.58+512.01+1.51%+42.9%0%+17.7%
'26/03/1716.6+0.75+4.73%+68.1%33836.57+494.06+1.48%+45%+3.25%+23.2%
'26/03/1615.85-0.6-3.65%+62%33342.51-57.81-0.17%+44.7%-3.48%+17.3%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.45+0.65+4.11%+68.7%33400.32-181.54-0.54%+44%+4.65%+24.7%
'26/03/1215.8+0.6+3.95%+75.3%33581.86-532.33-1.56%+41.7%+5.51%+33.6%
'26/03/1115.2+0.15+1%+77.1%34114.19+1342.32+4.1%+47.5%-3.1%+29.6%
'26/03/1015.05+0.05+0.33%+77.7%32771.87+661.45+2.06%+50.5%-1.73%+27.1%
'26/03/0915-0.55-3.54%+71.4%32110.42-1489.12-4.43%+43.9%+0.89%+27.5%
'26/03/0615.55+0.65+4.36%+78.9%33599.54-73.4-0.22%+43.6%+4.58%+35.3%
'26/03/0514.9+0.4+2.76%+83.8%33672.94+844.06+2.57%+47.3%+0.19%+36.5%
'26/03/0414.5-0.65-4.29%+75.9%32828.88-1494.77-4.35%+40.8%+0.06%+35.1%
'26/03/0315.1500%+75.9%34323.65-771.44-2.2%+37.7%+2.2%+38.2%
'26/03/0215.15-0.4-2.57%+71.4%35095.09-319.4-0.9%+36.5%-1.67%+34.9%
'26/02/2615.55-0.1-0.64%+70.3%35414.49+1.420%+36.5%-0.64%+33.8%
'26/02/2515.65+0.1+0.64%+71.4%35413.07+712.25+2.05%+39.3%-1.41%+32.1%
'26/02/2415.55-0.05-0.32%+70.8%34700.82+927.56+2.75%+43.1%-3.07%+27.7%
'26/02/2315.6+0.3+1.96%+74.2%33773.26+167.55+0.5%+43.8%+1.46%+30.3%
'26/02/1115.3+0.15+0.99%+75.9%33605.71+532.74+1.61%+46.2%-0.62%+29.7%
'26/02/1015.15+0.1+0.66%+77.1%33072.97+668.35+2.06%+49.2%-1.4%+27.9%
'26/02/0915.05+0.1+0.67%+78.3%32404.62+621.7+1.96%+52.1%-1.29%+26.2%
'26/02/0614.95-0.1-0.66%+77.1%31782.92-18.35-0.06%+52%-0.6%+25.1%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.05-0.2-1.31%+74.8%31801.27-488.54-1.51%+49.7%+0.2%+25%
'26/02/0415.25+0.55+3.74%+81.3%32289.81+94.45+0.29%+50.1%+3.45%+31.1%
'26/02/0314.700%+81.3%32195.36+571.33+1.81%+52.9%-1.81%+28.4%
'26/02/0214.7-0.25-1.67%+78.3%31624.03-439.72-1.37%+50.8%-0.3%+27.5%
'26/01/3014.95-0.25-1.64%+75.3%32063.75-472.52-1.45%+48.6%-0.19%+26.8%
'26/01/2915.2-0.1-0.65%+74.2%32536.27-267.55-0.82%+47.4%+0.17%+26.8%
'26/01/2815.300%+74.2%32803.82+485.9+1.5%+49.6%-1.5%+24.6%
'26/01/2715.3-0.35-2.24%+70.3%32317.92+253.4+0.79%+50.8%-3.03%+19.5%
'26/01/2615.65+0.6+3.99%+77.1%32064.52+103.01+0.32%+51.2%+3.67%+25.8%
'26/01/2315.05-0.05-0.33%+76.5%31961.51+215.43+0.68%+52.3%-1.01%+24.2%
'26/01/2215.1+0.05+0.33%+77.1%31746.08+499.71+1.6%+54.7%-1.27%+22.4%
'26/01/2115.05-0.4-2.59%+72.5%31246.37-513.62-1.62%+52.2%-0.97%+20.3%
'26/01/2015.45-0.3-1.9%+69.2%31759.99+120.7+0.38%+52.8%-2.28%+16.4%
'26/01/1915.75+0.25+1.61%+71.9%31639.29+230.59+0.73%+53.9%+0.88%+18%
'26/01/1615.5+0.05+0.32%+72.5%31408.7+598.12+1.94%+56.9%-1.62%+15.6%
'26/01/1515.45+0.1+0.65%+73.6%30810.58-131.2-0.42%+56.2%+1.07%+17.4%
'26/01/1415.35+0.35+2.33%+77.7%30941.78+234.56+0.76%+57.4%+1.57%+20.2%
'26/01/1315+0.1+0.67%+78.9%30707.22+139.93+0.46%+58.1%+0.21%+20.7%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.9+0.05+0.34%+79.5%30567.29+278.33+0.92%+59.6%-0.58%+19.9%
'26/01/0914.8500%+79.5%30288.96-71.59-0.24%+59.2%+0.24%+20.2%
'26/01/0814.85-0.1-0.67%+78.3%30360.55-74.92-0.25%+58.8%-0.42%+19.4%
'26/01/0714.95+0.35+2.4%+82.5%30435.47-140.83-0.46%+58.1%+2.86%+24.4%
'26/01/0614.6+0.15+1.04%+84.4%30576.3+471.26+1.57%+60.6%-0.53%+23.9%
'26/01/0514.45-0.3-2.03%+80.7%30105.04+755.23+2.57%+64.7%-4.6%+16%
'26/01/0214.75-0.25-1.67%+77.7%29349.81+386.21+1.33%+66.9%-3%+10.8%
'25/12/3115-0.2-1.32%+75.3%28963.6+256.47+0.89%+68.4%-2.21%+6.93%
'25/12/3015.2+0.05+0.33%+75.9%28707.13-103.76-0.36%+67.8%+0.69%+8.12%
'25/12/2915.1500%+75.9%28810.89+254.87+0.89%+69.3%-0.89%+6.62%
'25/12/2615.15-0.05-0.33%+75.3%28556.02+184.04+0.65%+70.4%-0.98%+4.94%
'25/12/2415.2-0.45-2.88%+70.3%28371.98+61.51+0.22%+70.8%-3.1%-0.47%
'25/12/2315.65-0.1-0.63%+69.2%28310.47+160.83+0.57%+71.7%-1.2%-2.52%
'25/12/2215.75+0.35+2.27%+73.1%28149.64+453.29+1.64%+74.5%+0.63%-1.49%
'25/12/1915.4+0.1+0.65%+74.2%27696.35+227.82+0.83%+76%-0.18%-1.8%
'25/12/1815.3+0.25+1.66%+77.1%27468.53-56.64-0.21%+75.6%+1.87%+1.45%
'25/12/1715.05+0.1+0.67%+78.3%27525.17-11.49-0.04%+75.6%+0.71%+2.71%
'25/12/1614.9500%+78.3%27536.66-330.28-1.19%+73.5%+1.19%+4.79%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.95+0.1+0.67%+79.5%27866.94-331.08-1.17%+71.4%+1.84%+8.03%
'25/12/1214.85+0.1+0.68%+80.7%28198.02+173.27+0.62%+72.5%+0.06%+8.18%
'25/12/1114.75+0.05+0.34%+81.3%28024.75-375.98-1.32%+70.2%+1.66%+11.1%
'25/12/1014.7-0.5-3.29%+75.3%28400.73+218.13+0.77%+71.5%-4.06%+3.8%
'25/12/0915.2+0.1+0.66%+76.5%28182.6-121.18-0.43%+70.8%+1.09%+5.7%
'25/12/0815.100%+76.5%28303.78+322.89+1.15%+72.8%-1.15%+3.72%
'25/12/0515.1-0.35-2.27%+72.5%27980.89+185.18+0.67%+73.9%-2.94%-1.42%
'25/12/0415.45-0.25-1.59%+69.7%27795.71+2.67+0.01%+73.9%-1.6%-4.19%
'25/12/0315.700%+69.7%27793.04+228.77+0.83%+75.4%-0.83%-5.63%
'25/12/0215.7-0.35-2.18%+66%27564.27+221.74+0.81%+76.8%-2.99%-10.8%
'25/12/0116.05-0.15-0.93%+64.5%27342.53-283.95-1.03%+75%+0.1%-10.5%
'25/11/2816.2+0.35+2.21%+68.1%27626.48+71.95+0.26%+75.4%+1.95%-7.3%
'25/11/2715.85+0.05+0.32%+68.7%27554.53+144.99+0.53%+76.4%-0.21%-7.7%
'25/11/2615.8+0.5+3.27%+74.2%27409.54+497.37+1.85%+79.6%+1.42%-5.44%
'25/11/2515.3-0.1-0.65%+73.1%26912.17+407.93+1.54%+82.4%-2.19%-9.34%
'25/11/2415.4+0.05+0.33%+73.6%26504.24+69.3+0.26%+82.9%+0.07%-9.25%
'25/11/2115.35-0.4-2.54%+69.2%26434.94-991.42-3.61%+76.3%+1.07%-7.05%
'25/11/2015.75+0.1+0.64%+70.3%27426.36+846.24+3.18%+81.9%-2.54%-11.6%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.65-0.3-1.88%+67.1%26580.12-176-0.66%+80.7%-1.22%-13.6%
'25/11/1815.95+0.15+0.95%+68.7%26756.12-691.19-2.52%+76.1%+3.47%-7.45%
'25/11/1715.8+0.4+2.6%+73.1%27447.31+49.81+0.18%+76.4%+2.42%-3.39%
'25/11/1415.4+0.1+0.65%+74.2%27397.5-506.06-1.81%+73.2%+2.46%+0.94%
'25/11/1315.3+0.3+2%+77.7%27903.56-43.53-0.16%+73%+2.16%+4.69%
'25/11/1215+0.8+5.63%+87.7%27947.09+162.14+0.58%+74%+5.05%+13.7%
'25/11/1114.2+0.3+2.16%+91.7%27784.95-84.56-0.3%+73.5%+2.46%+18.3%
'25/11/1013.9+0.2+1.46%+94.5%27869.51+218.1+0.79%+74.8%+0.67%+19.7%
'25/11/0713.7-0.1-0.72%+93.1%27651.41-248.04-0.89%+73.3%+0.17%+19.8%
'25/11/0613.8+0.5+3.76%+100.4%27899.45+182.39+0.66%+74.4%+3.1%+26%
'25/11/0513.3+0.15+1.14%+102.7%27717.06-399.5-1.42%+71.9%+2.56%+30.7%
'25/11/0413.15-0.15-1.13%+100.4%28116.56-218.03-0.77%+70.6%-0.36%+29.8%
'25/11/0313.3-0.05-0.37%+99.6%28334.59+101.24+0.36%+71.2%-0.73%+28.4%
'25/10/3113.35-0.25-1.84%+96%28233.35-54.18-0.19%+70.9%-1.65%+25.1%
'25/10/3013.6-0.3-2.16%+91.7%28287.53-7.21-0.03%+70.8%-2.13%+20.9%
'25/10/2913.9-0.4-2.8%+86.4%28294.74+345.63+1.24%+73%-4.04%+13.4%
'25/10/2814.3+0.45+3.25%+92.4%27949.11-44.52-0.16%+72.7%+3.41%+19.7%
'25/10/2713.85+0.15+1.09%+94.5%27993.63+461.37+1.68%+75.6%-0.59%+18.9%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.7+0.15+1.11%+96.7%27532.26-116.65-0.42%+74.8%+1.53%+21.8%
'25/10/2213.55+0.2+1.5%+99.6%27648.91-103.5-0.37%+74.2%+1.87%+25.4%
'25/10/2113.3500%+99.6%27752.41+63.78+0.23%+74.6%-0.23%+25%
'25/10/2013.35+0.05+0.38%+100.4%27688.63+386.26+1.41%+77.1%-1.03%+23.3%
'25/10/1713.300%+100.4%27302.37-345.5-1.25%+74.8%+1.25%+25.5%
'25/10/1613.3+0.1+0.76%+101.9%27647.87+372.16+1.36%+77.2%-0.6%+24.7%
'25/10/1513.2-0.15-1.12%+99.6%27275.71+482.56+1.8%+80.4%-2.92%+19.2%