≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / K線比較(日)

1410 南染

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.7500%1.26%23.7523.8523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51119.5萬96526股/筆23.671.432.090.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56133.8萬58969張/筆23.81-0.15 (-0.63%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.7500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0823.75-0.15-0.63%-0.63%49313.44-492.93-0.99%-1.01%+0.36%+0.39%
'26/10/0723.9-0.2-0.83%-1.45%49806.37-16.18-0.03%-1.04%-0.8%-0.41%
'26/10/0624.1+0.05+0.21%-1.25%49822.55+110.51+0.22%-0.82%-0.01%-0.42%
'26/10/0524.05+0.1+0.42%-0.84%49712.04+1236.3+2.55%+1.7%-2.13%-2.54%
'26/10/0223.95-0.2-0.83%-1.66%48475.74+122.25+0.25%+1.96%-1.08%-3.62%
'26/10/0124.15+0.05+0.21%-1.45%48353.49+413.36+0.86%+2.84%-0.65%-4.29%
'26/09/3024.100%-1.45%47940.13+308.17+0.65%+3.51%-0.65%-4.96%
'26/09/2924.1+0.1+0.42%-1.04%47631.96-392.64-0.82%+2.66%+1.24%-3.7%
'26/09/2424-0.3-1.23%-2.26%48024.6-132.69-0.28%+2.38%-0.95%-4.64%
'26/09/2324.3+0.05+0.21%-2.06%48157.29+357.12+0.75%+3.14%-0.54%-5.2%
'26/09/2224.25-0.2-0.82%-2.86%47800.17+81.33+0.17%+3.32%-0.99%-6.18%
'26/09/2124.45+0.1+0.41%-2.46%47718.84+538.09+1.14%+4.5%-0.73%-6.96%
'26/09/1824.35+0.1+0.41%-2.06%47180.75+892.75+1.93%+6.51%-1.52%-8.57%
'26/09/1724.25-0.45-1.82%-3.85%46288+439.1+0.96%+7.53%-2.78%-11.4%
'26/09/1624.7+0.8+3.35%-0.63%45848.9+337.41+0.74%+8.33%+2.61%-8.96%
'26/09/1523.9-0.3-1.24%-1.86%45511.49-351.03-0.77%+7.5%-0.47%-9.36%
'26/09/1424.2-0.2-0.82%-2.66%45862.52-322.33-0.7%+6.75%-0.12%-9.41%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.4-0.1-0.41%-3.06%46184.85-755.64-1.61%+5.03%+1.2%-8.09%
'26/09/1024.5-0.1-0.41%-3.46%46940.49-242.87-0.51%+4.49%+0.1%-7.95%
'26/09/0924.6+0.05+0.2%-3.26%47183.36+77.58+0.16%+4.66%+0.04%-7.92%
'26/09/0824.55-0.2-0.81%-4.04%47105.78-220.49-0.47%+4.17%-0.34%-8.22%
'26/09/0724.75+0.2+0.81%-3.26%47326.27+775.14+1.67%+5.91%-0.86%-9.17%
'26/09/0424.5500%-3.26%46551.13+693.47+1.51%+7.51%-1.51%-10.8%
'26/09/0324.55-0.25-1.01%-4.23%45857.66-307.06-0.67%+6.8%-0.34%-11%
'26/09/0224.8-0.1-0.4%-4.62%46164.72-784-1.67%+5.01%+1.27%-9.63%
'26/09/0124.9+0.6+2.47%-2.26%46948.72+820.25+1.78%+6.88%+0.69%-9.14%
'26/08/3124.3-0.1-0.41%-2.66%46128.47-202.98-0.44%+6.41%+0.03%-9.08%
'26/08/2824.4-0.35-1.41%-4.04%46331.45+356.23+0.77%+7.24%-2.18%-11.3%
'26/08/2724.7500%-4.04%45975.22+142.6+0.31%+7.57%-0.31%-11.6%
'26/08/2624.7500%-4.04%45832.62+663.16+1.47%+9.15%-1.47%-13.2%
'26/08/2524.75-0.55-2.17%-6.13%45169.46+407.14+0.91%+10.1%-3.08%-16.3%
'26/08/2425.300%-6.13%44762.32-461.97-1.02%+9.02%+1.02%-15.1%
'26/08/2125.3-0.2-0.78%-6.86%45224.29+290.55+0.65%+9.72%-1.43%-16.6%
'26/08/2025.5-0.15-0.58%-7.41%44933.74+214.39+0.48%+10.2%-1.06%-17.7%
'26/08/1925.65-0.1-0.39%-7.77%44719.35-589.33-1.3%+8.81%+0.91%-16.6%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.75-0.1-0.39%-8.12%45308.68-548.59-1.2%+7.51%+0.81%-15.6%
'26/08/1725.8500%-8.12%45857.27+46.26+0.1%+7.62%-0.1%-15.7%
'26/08/1425.85-0.15-0.58%-8.65%45811.01-210.47-0.46%+7.13%-0.12%-15.8%
'26/08/1326-0.05-0.19%-8.83%46021.48+503.41+1.11%+8.31%-1.3%-17.1%
'26/08/1226.05+0.5+1.96%-7.05%45518.07+397.35+0.88%+9.27%+1.08%-16.3%
'26/08/1125.55-0.25-0.97%-7.95%45120.72+191.96+0.43%+9.73%-1.4%-17.7%
'26/08/1025.8-0.55-2.09%-9.87%44928.76+702.85+1.59%+11.5%-3.68%-21.3%
'26/08/0726.35+0.9+3.54%-6.68%44225.91-170.79-0.38%+11%+3.92%-17.7%
'26/08/0625.45-0.45-1.74%-8.3%44396.7-214.9-0.48%+10.5%-1.26%-18.8%
'26/08/0525.9+0.2+0.78%-7.59%44611.6+1250.94+2.88%+13.7%-2.1%-21.3%
'26/08/0425.700%-7.59%43360.66-25.75-0.06%+13.6%+0.06%-21.2%
'26/08/0325.7-0.7-2.65%-10%43386.41+266.66+0.62%+14.3%-3.27%-24.4%
'26/07/3126.4+1.1+4.35%-6.13%43119.75+3186.45+7.98%+23.5%-3.63%-29.6%
'26/07/3025.3+0.5+2.02%-4.23%39933.3-105.88-0.26%+23.1%+2.28%-27.4%
'26/07/2924.800%-4.23%40039.18-1564.18-3.76%+18.5%+3.76%-22.7%
'26/07/2824.8-1.05-4.06%-8.12%41603.36-2030.83-4.65%+13%+0.59%-21.1%
'26/07/2725.85-0.55-2.08%-10%43634.19-20.65-0.05%+12.9%-2.03%-23%
'26/07/2426.4-0.25-0.94%-10.9%43654.84-1195.97-2.67%+9.92%+1.73%-20.8%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.65+0.3+1.14%-9.87%44850.81+25.03+0.06%+9.99%+1.08%-19.9%
'26/07/2226.35-0.6-2.23%-11.9%44825.78+592.91+1.34%+11.5%-3.57%-23.3%
'26/07/2126.95-0.65-2.36%-13.9%44232.87+1783.17+4.2%+16.1%-6.56%-30.1%
'26/07/2027.6+1+3.76%-10.7%42449.7-221.57-0.52%+15.5%+4.28%-26.3%
'26/07/1726.6-0.4-1.48%-12%42671.27-2953.71-6.47%+8.06%+4.99%-20.1%
'26/07/1627-0.05-0.18%-12.2%45624.98-6.61-0.01%+8.04%-0.17%-20.2%
'26/07/1527.05+1+3.84%-8.83%45631.59+893.64+2%+10.2%+1.84%-19%
'26/07/1426.05+0.65+2.56%-6.5%44737.95-642.57-1.42%+8.64%+3.98%-15.1%
'26/07/1325.4-0.85-3.24%-9.52%45380.52+25.91+0.06%+8.7%-3.3%-18.2%
'26/07/0926.25-0.4-1.5%-10.9%45354.61-379.8-0.83%+7.8%-0.67%-18.7%
'26/07/0826.65-0.35-1.3%-12%45734.41+255.3+0.56%+8.41%-1.86%-20.4%
'26/07/0727+0.8+3.05%-9.35%45479.11-1077.28-2.31%+5.9%+5.36%-15.2%
'26/07/0626.2+0.55+2.14%-7.41%46556.39-224.23-0.48%+5.39%+2.62%-12.8%
'26/07/0325.65-0.65-2.47%-9.7%46780.62+36.46+0.08%+5.47%-2.55%-15.2%
'26/07/0226.3+0.9+3.54%-6.5%46744.16-274.83-0.58%+4.86%+4.12%-11.4%
'26/07/0125.4+0.6+2.42%-4.23%47018.99+893.08+1.94%+6.89%+0.48%-11.1%
'26/06/3024.8-0.5-1.98%-6.13%46125.91+1126.01+2.5%+9.56%-4.48%-15.7%
'26/06/2925.5+0.65+2.62%-3.62%44999.9+428.14+0.96%+10.6%+1.66%-14.2%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.85+0.15+0.61%-3.04%44571.76-1683.5-3.64%+6.59%+4.25%-9.62%
'26/06/2524.7+0.1+0.41%-2.64%46255.26+211.66+0.46%+7.08%-0.05%-9.72%
'26/06/2424.6-0.05-0.2%-2.84%46043.6-1057.05-2.24%+4.67%+2.04%-7.51%
'26/06/2324.65-0.05-0.2%-3.04%47100.65-640.86-1.34%+3.27%+1.14%-6.3%
'26/06/2224.7-0.15-0.6%-3.62%47741.51+1276.31+2.75%+6.11%-3.35%-9.73%
'26/06/1824.85+0.1+0.4%-3.23%46465.2+587.81+1.28%+7.46%-0.88%-10.7%
'26/06/1724.75+0.15+0.61%-2.64%45877.39+68.2+0.15%+7.62%+0.46%-10.3%
'26/06/1624.6-0.2-0.81%-3.43%45809.19+412.2+0.91%+8.6%-1.72%-12%
'26/06/1524.800%-3.43%45396.99+1227.95+2.78%+11.6%-2.78%-15%
'26/06/1224.8-0.1-0.4%-3.82%44169.04+1019.58+2.36%+14.3%-2.76%-18.1%
'26/06/1124.9-0.1-0.4%-4.2%43149.46-76.08-0.18%+14.1%-0.22%-18.3%
'26/06/1025-0.3-1.19%-5.34%43225.54-1478.9-3.31%+10.3%+2.12%-15.6%
'26/06/0925.3-0.45-1.75%-6.99%44704.44+1201.66+2.76%+13.3%-4.51%-20.3%
'26/06/0825.75-0.1-0.39%-7.35%43502.78-1568.16-3.48%+9.39%+3.09%-16.7%
'26/06/0525.85-0.85-3.18%-10.3%45070.94-606.52-1.33%+7.93%-1.85%-18.2%
'26/06/0426.700%-10.3%45677.46-781.7-1.68%+6.12%+1.68%-16.4%
'26/06/0326.7+1.2+4.71%-6.08%46459.16+901.85+1.98%+8.22%+2.73%-14.3%
'26/06/0225.5-0.4-1.54%-7.53%45557.31+219.4+0.48%+8.74%-2.02%-16.3%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.9-0.55-2.08%-9.45%45337.91+604.97+1.35%+10.2%-3.43%-19.7%
'26/05/2926.45+0.3+1.15%-8.41%44732.94+1096.5+2.51%+13%-1.36%-21.4%
'26/05/2826.15-0.1-0.38%-8.76%43636.44-620.36-1.4%+11.4%+1.02%-20.2%
'26/05/2726.25+0.05+0.19%-8.59%44256.8+731.43+1.68%+13.3%-1.49%-21.9%
'26/05/2626.2-0.3-1.13%-9.62%43525.37-119.03-0.27%+13%-0.86%-22.6%
'26/05/2526.500%-9.62%43644.4+1376.43+3.26%+16.6%-3.26%-26.3%
'26/05/2226.5+0.1+0.38%-9.28%42267.97+899.76+2.18%+19.2%-1.8%-28.5%
'26/05/2126.4+0.3+1.15%-8.24%41368.21+1347.39+3.37%+23.2%-2.22%-31.4%
'26/05/2026.1-0.85-3.15%-11.1%40020.82-154.74-0.39%+22.7%-2.76%-33.8%
'26/05/1926.95+0.45+1.7%-9.62%40175.56-716.26-1.75%+20.6%+3.45%-30.2%
'26/05/1826.5-0.5-1.85%-11.3%40891.82-280.54-0.68%+19.7%-1.17%-31%
'26/05/1527-0.1-0.37%-11.6%41172.36-579.39-1.39%+18.1%+1.02%-29.7%
'26/05/1427.1+0.25+0.93%-10.8%41751.75+377.25+0.91%+19.2%+0.02%-30%
'26/05/1326.85+0.05+0.19%-10.6%41374.5-523.82-1.25%+17.7%+1.44%-28.3%
'26/05/1226.8-0.7-2.55%-12.9%41898.32+108.26+0.26%+18%-2.81%-30.9%
'26/05/1127.5-0.1-0.36%-13.2%41790.06+186.12+0.45%+18.5%-0.81%-31.7%
'26/05/0827.6-0.4-1.43%-14.5%41603.94-329.84-0.79%+17.6%-0.64%-32%
'26/05/0728-0.95-3.28%-17.3%41933.78+794.93+1.93%+19.8%-5.21%-37.1%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.95+0.05+0.17%-17.1%41138.85+369.56+0.91%+20.9%-0.74%-38.1%
'26/05/0528.9+1.6+5.86%-12.3%40769.29+64.15+0.16%+21.1%+5.7%-33.4%
'26/05/0427.3-0.25-0.91%-13.1%40705.14+1778.51+4.57%+26.7%-5.48%-39.7%
'26/04/3027.55-0.8-2.82%-15.5%38926.63-376.87-0.96%+25.4%-1.86%-41%
'26/04/2928.35+0.35+1.25%-14.5%39303.5-218.23-0.55%+24.7%+1.8%-39.2%
'26/04/2828-1.65-5.56%-19.2%39521.73-94.9-0.24%+24.4%-5.32%-43.7%
'26/04/2729.65-0.85-2.79%-21.5%39616.63+684.23+1.76%+26.6%-4.55%-48.1%
'26/04/2430.5-1.2-3.79%-24.4%38932.4+1218.25+3.23%+30.7%-7.02%-55.2%
'26/04/2331.7-0.4-1.25%-25.4%37714.15-164.32-0.43%+30.2%-0.82%-55.5%
'26/04/2232.1+0.5+1.58%-24.2%37878.47+273.36+0.73%+31.1%+0.85%-55.3%
'26/04/2131.600%-24.2%37605.11+646.31+1.75%+33.4%-1.75%-57.6%
'26/04/2031.6+0.8+2.6%-22.2%36958.8+154.46+0.42%+34%+2.18%-56.2%
'26/04/1730.8+0.05+0.16%-22.1%36804.34-327.68-0.88%+32.8%+1.04%-54.9%
'26/04/1630.75-1.2-3.76%-25%37132.02+409.88+1.12%+34.3%-4.88%-59.3%
'26/04/1531.95+0.75+2.4%-23.2%36722.14+426.02+1.17%+35.8%+1.23%-59.1%
'26/04/1431.2-0.15-0.48%-23.6%36296.12+838.83+2.37%+39%-2.85%-62.7%
'26/04/1331.35-0.1-0.32%-23.8%35457.29+39.46+0.11%+39.2%-0.43%-63%
'26/04/1031.45-0.1-0.32%-24.1%35417.83+556.67+1.6%+41.4%-1.92%-65.5%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.55+0.1+0.32%-23.8%34861.16+99.78+0.29%+41.8%+0.03%-65.7%
'26/04/0831.45+0.05+0.16%-23.7%34761.38+1531.56+4.61%+48.4%-4.45%-72.1%
'26/04/0731.4+0.4+1.29%-22.7%33229.82+657.39+2.02%+51.4%-0.73%-74.1%
'26/04/0231-0.3-0.96%-23.5%32572.43-602.39-1.82%+48.6%+0.86%-72.1%
'26/04/0131.3+0.3+0.97%-22.7%33174.82+1451.83+4.58%+55.4%-3.61%-78.2%
'26/03/3131-0.1-0.32%-23%31722.99-795.17-2.45%+51.6%+2.13%-74.6%
'26/03/3031.1-0.9-2.81%-25.2%32518.16-594.43-1.8%+48.9%-1.01%-74%
'26/03/2732+0.35+1.11%-24.3%33112.59-225.03-0.68%+47.9%+1.79%-72.2%
'26/03/2631.65+0.35+1.12%-23.5%33337.62-101.49-0.3%+47.4%+1.42%-70.9%
'26/03/2531.3-0.05-0.16%-23.6%33439.11+826.87+2.54%+51.2%-2.7%-74.8%
'26/03/2431.35+0.35+1.13%-22.7%32612.24-110.26-0.34%+50.7%+1.47%-73.4%
'26/03/2331-0.05-0.16%-22.9%32722.5-821.38-2.45%+47%+2.29%-69.8%
'26/03/2031.05-0.65-2.05%-24.4%33543.88-145.8-0.43%+46.3%-1.62%-70.8%
'26/03/1931.7+0.05+0.16%-24.3%33689.68-658.9-1.92%+43.5%+2.08%-67.9%
'26/03/1831.65-0.15-0.47%-24.7%34348.58+512.01+1.51%+45.7%-1.98%-70.4%
'26/03/1731.8+0.4+1.27%-23.7%33836.57+494.06+1.48%+47.9%-0.21%-71.6%
'26/03/1631.4-0.45-1.41%-24.8%33342.51-57.81-0.17%+47.6%-1.24%-72.4%
'26/03/1331.85-0.9-2.75%-26.9%33400.32-181.54-0.54%+46.8%-2.21%-73.7%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.75-0.05-0.15%-27%33581.86-532.33-1.56%+44.5%+1.41%-71.5%
'26/03/1132.8+1.1+3.47%-24.4%34114.19+1342.32+4.1%+50.4%-0.63%-74.9%
'26/03/1031.7-0.25-0.78%-25%32771.87+661.45+2.06%+53.5%-2.84%-78.6%
'26/03/0931.95-1.15-3.47%-27.6%32110.42-1489.12-4.43%+46.7%+0.96%-74.4%
'26/03/0633.1-0.35-1.05%-28.4%33599.54-73.4-0.22%+46.4%-0.83%-74.8%
'26/03/0533.45+0.15+0.45%-28.1%33672.94+844.06+2.57%+50.2%-2.12%-78.3%
'26/03/0433.300%-28.1%32828.88-1494.77-4.35%+43.6%+4.35%-71.7%
'26/03/0333.300%-28.1%34323.65-771.44-2.2%+40.5%+2.2%-68.6%
'26/03/0233.3-0.2-0.6%-28.5%35095.09-319.4-0.9%+39.2%+0.3%-67.7%
'26/02/2633.500%-28.5%35414.49+1.420%+39.2%0%-67.7%
'26/02/2533.5+0.15+0.45%-28.2%35413.07+712.25+2.05%+42.1%-1.6%-70.3%
'26/02/2433.35-0.45-1.33%-29.1%34700.82+927.56+2.75%+46%-4.08%-75.1%
'26/02/2333.8+0.25+0.75%-28.6%33773.26+167.55+0.5%+46.7%+0.25%-75.3%
'26/02/1133.55-0.15-0.45%-28.9%33605.71+532.74+1.61%+49.1%-2.06%-78%
'26/02/1033.700%-28.9%33072.97+668.35+2.06%+52.1%-2.06%-81.1%
'26/02/0933.7+0.6+1.81%-27.6%32404.62+621.7+1.96%+55.1%-0.15%-82.8%
'26/02/0633.1-0.35-1.05%-28.4%31782.92-18.35-0.06%+55%-0.99%-83.4%
'26/02/0533.45+0.45+1.36%-27.4%31801.27-488.54-1.51%+52.7%+2.87%-80.1%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433-0.3-0.9%-28.1%32289.81+94.45+0.29%+53.1%-1.19%-81.2%
'26/02/0333.3-0.1-0.3%-28.3%32195.36+571.33+1.81%+55.9%-2.11%-84.2%
'26/02/0233.4-0.3-0.89%-28.9%31624.03-439.72-1.37%+53.8%+0.48%-82.7%
'26/01/3033.7+0.2+0.6%-28.5%32063.75-472.52-1.45%+51.5%+2.05%-80%
'26/01/2933.500%-28.5%32536.27-267.55-0.82%+50.3%+0.82%-78.8%
'26/01/2833.5-0.35-1.03%-29.2%32803.82+485.9+1.5%+52.6%-2.53%-81.8%
'26/01/2733.85+0.25+0.74%-28.7%32317.92+253.4+0.79%+53.8%-0.05%-82.5%
'26/01/2633.6-0.1-0.3%-28.9%32064.52+103.01+0.32%+54.3%-0.62%-83.2%
'26/01/2333.7-0.1-0.3%-29.1%31961.51+215.43+0.68%+55.3%-0.98%-84.4%
'26/01/2233.800%-29.1%31746.08+499.71+1.6%+57.8%-1.6%-86.9%
'26/01/2133.800%-29.1%31246.37-513.62-1.62%+55.2%+1.62%-84.4%
'26/01/2033.800%-29.1%31759.99+120.7+0.38%+55.8%-0.38%-85%
'26/01/1933.8-0.1-0.29%-29.4%31639.29+230.59+0.73%+57%-1.02%-86.3%
'26/01/1633.9-0.05-0.15%-29.5%31408.7+598.12+1.94%+60%-2.09%-89.5%
'26/01/1533.9500%-29.5%30810.58-131.2-0.42%+59.3%+0.42%-88.8%
'26/01/1433.95+0.05+0.15%-29.4%30941.78+234.56+0.76%+60.6%-0.61%-89.9%
'26/01/1333.900%-29.4%30707.22+139.93+0.46%+61.3%-0.46%-90.6%
'26/01/1233.9-0.25-0.73%-29.9%30567.29+278.33+0.92%+62.8%-1.65%-92.6%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934.15+0.05+0.15%-29.8%30288.96-71.59-0.24%+62.4%+0.39%-92.2%
'26/01/0834.1-0.15-0.44%-30.1%30360.55-74.92-0.25%+62%-0.19%-92.1%
'26/01/0734.25+0.15+0.44%-29.8%30435.47-140.83-0.46%+61.2%+0.9%-91%
'26/01/0634.1-0.3-0.87%-30.4%30576.3+471.26+1.57%+63.8%-2.44%-94.1%
'26/01/0534.4-0.05-0.15%-30.5%30105.04+755.23+2.57%+68%-2.72%-98.5%
'26/01/0234.45+0.15+0.44%-30.2%29349.81+386.21+1.33%+70.2%-0.89%-100.4%
'25/12/3134.3+0.55+1.63%-29%28963.6+256.47+0.89%+71.7%+0.74%-100.8%
'25/12/3033.75-0.25-0.74%-29.6%28707.13-103.76-0.36%+71.1%-0.38%-100.7%
'25/12/2934+0.15+0.44%-29.2%28810.89+254.87+0.89%+72.6%-0.45%-101.9%
'25/12/2633.85-0.1-0.29%-29.5%28556.02+184.04+0.65%+73.8%-0.94%-103.2%
'25/12/2433.95-0.45-1.31%-30.4%28371.98+61.51+0.22%+74.1%-1.53%-104.5%
'25/12/2334.4+0.5+1.47%-29.4%28310.47+160.83+0.57%+75.1%+0.9%-104.5%
'25/12/2233.9-0.2-0.59%-29.8%28149.64+453.29+1.64%+78%-2.23%-107.8%
'25/12/1934.1-0.4-1.16%-30.6%27696.35+227.82+0.83%+79.5%-1.99%-110.1%
'25/12/1834.5+0.25+0.73%-30.1%27468.53-56.64-0.21%+79.1%+0.94%-109.2%
'25/12/1734.7500%-29.6%27525.17-11.49-0.04%+79%+0.04%-108.7%
'25/12/1634.75+0.6+1.76%-28.4%27536.66-330.28-1.19%+76.9%+2.95%-105.3%
'25/12/1534.15-0.35-1.01%-29.1%27866.94-331.08-1.17%+74.8%+0.16%-104%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.5+0.05+0.15%-29%28198.02+173.27+0.62%+75.9%-0.47%-105%
'25/12/1134.45-0.15-0.43%-29.3%28024.75-375.98-1.32%+73.6%+0.89%-102.9%
'25/12/1034.6+0.05+0.14%-29.2%28400.73+218.13+0.77%+74.9%-0.63%-104.2%
'25/12/0934.55+0.35+1.02%-28.5%28182.6-121.18-0.43%+74.2%+1.45%-102.7%
'25/12/0834.2-0.45-1.3%-29.4%28303.78+322.89+1.15%+76.2%-2.45%-105.6%
'25/12/0534.6500%-29.4%27980.89+185.18+0.67%+77.4%-0.67%-106.8%
'25/12/0434.65+0.25+0.73%-28.9%27795.71+2.67+0.01%+77.4%+0.72%-106.3%
'25/12/0334.4+0.15+0.44%-28.6%27793.04+228.77+0.83%+78.9%-0.39%-107.5%
'25/12/0234.25-0.1-0.29%-28.8%27564.27+221.74+0.81%+80.3%-1.1%-109.1%
'25/12/0134.35-0.1-0.29%-29%27342.53-283.95-1.03%+78.5%+0.74%-107.5%
'25/11/2834.45-0.35-1.01%-29.7%27626.48+71.95+0.26%+78.9%-1.27%-108.7%
'25/11/2734.900%-29.7%27554.53+144.99+0.53%+79.9%-0.53%-109.5%
'25/11/2634.9+0.4+1.16%-28.8%27409.54+497.37+1.85%+83.2%-0.69%-112%
'25/11/2534.500%-28.8%26912.17+407.93+1.54%+86%-1.54%-114.9%
'25/11/2434.500%-28.8%26504.24+69.3+0.26%+86.5%-0.26%-115.3%
'25/11/2134.5+0.35+1.02%-28.1%26434.94-991.42-3.61%+79.8%+4.63%-107.9%
'25/11/2034.15-0.3-0.87%-28.7%27426.36+846.24+3.18%+85.5%-4.05%-114.2%
'25/11/1934.45+0.8+2.38%-27%26580.12-176-0.66%+84.3%+3.04%-111.3%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.65-0.25-0.74%-27.6%26756.12-691.19-2.52%+79.6%+1.78%-107.2%
'25/11/1733.9-0.7-2.02%-29%27447.31+49.81+0.18%+80%-2.2%-109%
'25/11/1434.6500%-29%27397.5-506.06-1.81%+76.7%+1.81%-105.7%
'25/11/1334.65-0.35-1%-29.7%27903.56-43.53-0.16%+76.4%-0.84%-106.1%
'25/11/1235+0.95+2.79%-27.8%27947.09+162.14+0.58%+77.4%+2.21%-105.2%
'25/11/1134.05-0.05-0.15%-27.9%27784.95-84.56-0.3%+76.9%+0.15%-104.8%
'25/11/1034.1-0.05-0.15%-28%27869.51+218.1+0.79%+78.3%-0.94%-106.3%
'25/11/0734.15-0.55-1.59%-29.1%27651.41-248.04-0.89%+76.7%-0.7%-105.8%
'25/11/0634.7+0.4+1.17%-28.3%27899.45+182.39+0.66%+77.9%+0.51%-106.2%
'25/11/0534.3-0.05-0.15%-28.4%27717.06-399.5-1.42%+75.3%+1.27%-103.7%
'25/11/0434.35-0.6-1.72%-29.6%28116.56-218.03-0.77%+74%-0.95%-103.6%
'25/11/0334.95+0.1+0.29%-29.4%28334.59+101.24+0.36%+74.6%-0.07%-104%
'25/10/3134.85+0.6+1.75%-28.2%28233.35-54.18-0.19%+74.3%+1.94%-102.5%
'25/10/3034.25-0.2-0.58%-28.6%28287.53-7.21-0.03%+74.2%-0.55%-102.8%
'25/10/2934.45-0.1-0.29%-28.8%28294.74+345.63+1.24%+76.4%-1.53%-105.2%
'25/10/2834.5500%-28.8%27949.11-44.52-0.16%+76.1%+0.16%-104.9%
'25/10/2734.55+0.5+1.47%-27.8%27993.63+461.37+1.68%+79.1%-0.21%-106.8%
'25/10/2334.05-0.25-0.73%-28.3%27532.26-116.65-0.42%+78.3%-0.31%-106.6%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.300%-28.3%27648.91-103.5-0.37%+77.6%+0.37%-105.9%
'25/10/2134.3-0.25-0.72%-28.8%27752.41+63.78+0.23%+78.1%-0.95%-106.9%
'25/10/2034.55+0.1+0.29%-28.6%27688.63+386.26+1.41%+80.6%-1.12%-109.2%
'25/10/1734.45+0.2+0.58%-28.2%27302.37-345.5-1.25%+78.3%+1.83%-106.5%
'25/10/1634.25+0.35+1.03%-27.4%27647.87+372.16+1.36%+80.8%-0.33%-108.2%
'25/10/1533.9-0.35-1.02%-28.2%27275.71+482.56+1.8%+84%-2.82%-112.2%
'25/10/1434.25-0.75-2.14%-29.7%26793.15-130.27-0.48%+83.1%-1.66%-112.8%