≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / K線比較(日)

1413 宏洲

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.399.21+0.18+1.95%2.71%9.159.49.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2422.13萬211.14張/筆9.241.0731.3-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1311.84萬101.3張/筆9.11-0.09 (-0.97%)

連續漲跌: 首日上漲  ( +0.18元 / +1.95%)

財報評分: 最新34分 / 平均29分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.39+0.18+1.95%+1.95%49301.96-11.48-0.02%-0.02%+1.97%+1.98%
'26/10/089.21-0.09-0.97%+0.97%49313.44-492.93-0.99%-1.01%+0.02%+1.98%
'26/10/079.3+0.02+0.22%+1.19%49806.37-16.18-0.03%-1.04%+0.25%+2.23%
'26/10/069.28+0.18+1.98%+3.19%49822.55+110.51+0.22%-0.82%+1.76%+4.01%
'26/10/059.1-0.13-1.41%+1.73%49712.04+1236.3+2.55%+1.7%-3.96%+0.03%
'26/10/029.23-0.02-0.22%+1.51%48475.74+122.25+0.25%+1.96%-0.47%-0.45%
'26/10/019.25+0.03+0.33%+1.84%48353.49+413.36+0.86%+2.84%-0.53%-1%
'26/09/309.22+0.14+1.54%+3.41%47940.13+308.17+0.65%+3.51%+0.89%-0.09%
'26/09/299.08-0.11-1.2%+2.18%47631.96-392.64-0.82%+2.66%-0.38%-0.48%
'26/09/249.19-0.06-0.65%+1.51%48024.6-132.69-0.28%+2.38%-0.37%-0.86%
'26/09/239.25-0.25-2.63%-1.16%48157.29+357.12+0.75%+3.14%-3.38%-4.3%
'26/09/229.5+0.32+3.49%+2.29%47800.17+81.33+0.17%+3.32%+3.32%-1.03%
'26/09/219.18-0.06-0.65%+1.62%47718.84+538.09+1.14%+4.5%-1.79%-2.87%
'26/09/189.24+0.03+0.33%+1.95%47180.75+892.75+1.93%+6.51%-1.6%-4.56%
'26/09/179.21+0.03+0.33%+2.29%46288+439.1+0.96%+7.53%-0.63%-5.24%
'26/09/169.18-0.04-0.43%+1.84%45848.9+337.41+0.74%+8.33%-1.17%-6.48%
'26/09/159.22+0.02+0.22%+2.07%45511.49-351.03-0.77%+7.5%+0.99%-5.43%
'26/09/149.2-0.08-0.86%+1.19%45862.52-322.33-0.7%+6.75%-0.16%-5.56%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.28-0.15-1.59%-0.42%46184.85-755.64-1.61%+5.03%+0.02%-5.45%
'26/09/109.43-0.09-0.95%-1.37%46940.49-242.87-0.51%+4.49%-0.44%-5.86%
'26/09/099.52+0.23+2.48%+1.08%47183.36+77.58+0.16%+4.66%+2.32%-3.59%
'26/09/089.2900%+1.08%47105.78-220.49-0.47%+4.17%+0.47%-3.1%
'26/09/079.29+0.1+1.09%+2.18%47326.27+775.14+1.67%+5.91%-0.58%-3.73%
'26/09/049.19+0.11+1.21%+3.41%46551.13+693.47+1.51%+7.51%-0.3%-4.1%
'26/09/039.0800%+3.41%45857.66-307.06-0.67%+6.8%+0.67%-3.38%
'26/09/029.08-0.16-1.73%+1.62%46164.72-784-1.67%+5.01%-0.06%-3.39%
'26/09/019.24-0.06-0.65%+0.97%46948.72+820.25+1.78%+6.88%-2.43%-5.91%
'26/08/319.3-0.01-0.11%+0.86%46128.47-202.98-0.44%+6.41%+0.33%-5.55%
'26/08/289.31-0.01-0.11%+0.75%46331.45+356.23+0.77%+7.24%-0.88%-6.48%
'26/08/279.32-0.09-0.96%-0.21%45975.22+142.6+0.31%+7.57%-1.27%-7.78%
'26/08/269.41+0.11+1.18%+0.97%45832.62+663.16+1.47%+9.15%-0.29%-8.18%
'26/08/259.3-0.09-0.96%0%45169.46+407.14+0.91%+10.1%-1.87%-10.1%
'26/08/249.39+0.02+0.21%+0.21%44762.32-461.97-1.02%+9.02%+1.23%-8.8%
'26/08/219.37+0.05+0.54%+0.75%45224.29+290.55+0.65%+9.72%-0.11%-8.97%
'26/08/209.32+0.08+0.87%+1.62%44933.74+214.39+0.48%+10.2%+0.39%-8.62%
'26/08/199.24-0.08-0.86%+0.75%44719.35-589.33-1.3%+8.81%+0.44%-8.06%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.32-0.08-0.85%-0.11%45308.68-548.59-1.2%+7.51%+0.35%-7.62%
'26/08/179.4-0.04-0.42%-0.53%45857.27+46.26+0.1%+7.62%-0.52%-8.15%
'26/08/149.44-0.02-0.21%-0.74%45811.01-210.47-0.46%+7.13%+0.25%-7.87%
'26/08/139.46+0.15+1.61%+0.86%46021.48+503.41+1.11%+8.31%+0.5%-7.45%
'26/08/129.31-0.18-1.9%-1.05%45518.07+397.35+0.88%+9.27%-2.78%-10.3%
'26/08/119.49+0.09+0.96%-0.11%45120.72+191.96+0.43%+9.73%+0.53%-9.84%
'26/08/109.4+0.01+0.11%0%44928.76+702.85+1.59%+11.5%-1.48%-11.5%
'26/08/079.39+0.12+1.29%+1.29%44225.91-170.79-0.38%+11%+1.67%-9.75%
'26/08/069.27+0.07+0.76%+2.07%44396.7-214.9-0.48%+10.5%+1.24%-8.45%
'26/08/059.2-0.04-0.43%+1.62%44611.6+1250.94+2.88%+13.7%-3.31%-12.1%
'26/08/049.24-0.22-2.33%-0.74%43360.66-25.75-0.06%+13.6%-2.27%-14.4%
'26/08/039.46-0.09-0.94%-1.68%43386.41+266.66+0.62%+14.3%-1.56%-16%
'26/07/319.55+0.03+0.32%-1.37%43119.75+3186.45+7.98%+23.5%-7.66%-24.8%
'26/07/309.52+0.14+1.49%+0.11%39933.3-105.88-0.26%+23.1%+1.75%-23%
'26/07/299.38-0.54-5.44%-5.34%40039.18-1564.18-3.76%+18.5%-1.68%-23.8%
'26/07/289.92-1.08-9.82%-14.6%41603.36-2030.83-4.65%+13%-5.17%-27.6%
'26/07/2711+0.7+6.8%-8.83%43634.19-20.65-0.05%+12.9%+6.85%-21.8%
'26/07/2410.3+0.91+9.69%0%43654.84-1195.97-2.67%+9.92%+12.4%-9.92%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.39-0.03-0.32%-0.32%44850.81+25.03+0.06%+9.99%-0.38%-10.3%
'26/07/229.42-0.04-0.42%-0.74%44825.78+592.91+1.34%+11.5%-1.76%-12.2%
'26/07/219.46-0.02-0.21%-0.95%44232.87+1783.17+4.2%+16.1%-4.41%-17.1%
'26/07/209.48-0.02-0.21%-1.16%42449.7-221.57-0.52%+15.5%+0.31%-16.7%
'26/07/179.5+0.03+0.32%-0.84%42671.27-2953.71-6.47%+8.06%+6.79%-8.9%
'26/07/169.47+0.05+0.53%-0.32%45624.98-6.61-0.01%+8.04%+0.54%-8.36%
'26/07/159.42+0.06+0.64%+0.32%45631.59+893.64+2%+10.2%-1.36%-9.88%
'26/07/149.36-0.07-0.74%-0.42%44737.95-642.57-1.42%+8.64%+0.68%-9.07%
'26/07/139.43+0.04+0.43%0%45380.52+25.91+0.06%+8.7%+0.37%-8.7%
'26/07/099.39+0.06+0.64%+0.64%45354.61-379.8-0.83%+7.8%+1.47%-7.16%
'26/07/089.33-0.1-1.06%-0.42%45734.41+255.3+0.56%+8.41%-1.62%-8.83%
'26/07/079.43-0.07-0.74%-1.16%45479.11-1077.28-2.31%+5.9%+1.57%-7.06%
'26/07/069.5-0.06-0.63%-1.78%46556.39-224.23-0.48%+5.39%-0.15%-7.17%
'26/07/039.56+0.21+2.25%+0.43%46780.62+36.46+0.08%+5.47%+2.17%-5.04%
'26/07/029.35+0.01+0.11%+0.54%46744.16-274.83-0.58%+4.86%+0.69%-4.32%
'26/07/019.34-0.01-0.11%+0.43%47018.99+893.08+1.94%+6.89%-2.05%-6.46%
'26/06/309.35-0.02-0.21%+0.21%46125.91+1126.01+2.5%+9.56%-2.71%-9.35%
'26/06/299.37+0.06+0.64%+0.86%44999.9+428.14+0.96%+10.6%-0.32%-9.75%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.31-0.06-0.64%+0.21%44571.76-1683.5-3.64%+6.59%+3%-6.37%
'26/06/259.37-0.01-0.11%+0.11%46255.26+211.66+0.46%+7.08%-0.57%-6.97%
'26/06/249.38+0.03+0.32%+0.43%46043.6-1057.05-2.24%+4.67%+2.56%-4.25%
'26/06/239.35-0.03-0.32%+0.11%47100.65-640.86-1.34%+3.27%+1.02%-3.16%
'26/06/229.38-0.06-0.64%-0.53%47741.51+1276.31+2.75%+6.11%-3.39%-6.63%
'26/06/189.44+0.04+0.43%-0.11%46465.2+587.81+1.28%+7.46%-0.85%-7.57%
'26/06/179.4-0.03-0.32%-0.42%45877.39+68.2+0.15%+7.62%-0.47%-8.05%
'26/06/169.43-0.15-1.57%-1.98%45809.19+412.2+0.91%+8.6%-2.48%-10.6%
'26/06/159.5800%-1.98%45396.99+1227.95+2.78%+11.6%-2.78%-13.6%
'26/06/129.58+0.07+0.74%-1.26%44169.04+1019.58+2.36%+14.3%-1.62%-15.5%
'26/06/119.51+0.01+0.11%-1.16%43149.46-76.08-0.18%+14.1%+0.29%-15.2%
'26/06/109.5+0.01+0.11%-1.05%43225.54-1478.9-3.31%+10.3%+3.42%-11.3%
'26/06/099.49+0.1+1.06%0%44704.44+1201.66+2.76%+13.3%-1.7%-13.3%
'26/06/089.39-0.11-1.16%-1.16%43502.78-1568.16-3.48%+9.39%+2.32%-10.5%
'26/06/059.5-0.18-1.86%-3%45070.94-606.52-1.33%+7.93%-0.53%-10.9%
'26/06/049.68-0.01-0.1%-3.1%45677.46-781.7-1.68%+6.12%+1.58%-9.21%
'26/06/039.69+0.2+2.11%-1.05%46459.16+901.85+1.98%+8.22%+0.13%-9.27%
'26/06/029.49+0.07+0.74%-0.32%45557.31+219.4+0.48%+8.74%+0.26%-9.06%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.42+0.08+0.86%+0.54%45337.91+604.97+1.35%+10.2%-0.49%-9.68%
'26/05/299.34+0.09+0.97%+1.51%44732.94+1096.5+2.51%+13%-1.54%-11.5%
'26/05/289.25-0.15-1.6%-0.11%43636.44-620.36-1.4%+11.4%-0.2%-11.5%
'26/05/279.4-0.02-0.21%-0.32%44256.8+731.43+1.68%+13.3%-1.89%-13.6%
'26/05/269.42+0.07+0.75%+0.43%43525.37-119.03-0.27%+13%+1.02%-12.5%
'26/05/259.35-0.07-0.74%-0.32%43644.4+1376.43+3.26%+16.6%-4%-17%
'26/05/229.42-0.11-1.15%-1.47%42267.97+899.76+2.18%+19.2%-3.33%-20.6%
'26/05/219.53+0.03+0.32%-1.16%41368.21+1347.39+3.37%+23.2%-3.05%-24.3%
'26/05/209.500%-1.16%40020.82-154.74-0.39%+22.7%+0.39%-23.9%
'26/05/199.5-0.02-0.21%-1.37%40175.56-716.26-1.75%+20.6%+1.54%-21.9%
'26/05/189.52+0.07+0.74%-0.63%40891.82-280.54-0.68%+19.7%+1.42%-20.4%
'26/05/159.45-0.02-0.21%-0.84%41172.36-579.39-1.39%+18.1%+1.18%-18.9%
'26/05/149.47+0.01+0.11%-0.74%41751.75+377.25+0.91%+19.2%-0.8%-19.9%
'26/05/139.46+0.01+0.11%-0.63%41374.5-523.82-1.25%+17.7%+1.36%-18.3%
'26/05/129.45-0.18-1.87%-2.49%41898.32+108.26+0.26%+18%-2.13%-20.5%
'26/05/119.63-0.02-0.21%-2.69%41790.06+186.12+0.45%+18.5%-0.66%-21.2%
'26/05/089.65+0.01+0.1%-2.59%41603.94-329.84-0.79%+17.6%+0.89%-20.2%
'26/05/079.64-0.01-0.1%-2.69%41933.78+794.93+1.93%+19.8%-2.03%-22.5%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.65+0.1+1.05%-1.68%41138.85+369.56+0.91%+20.9%+0.14%-22.6%
'26/05/059.5500%-1.68%40769.29+64.15+0.16%+21.1%-0.16%-22.8%
'26/05/049.55+0.02+0.21%-1.47%40705.14+1778.51+4.57%+26.7%-4.36%-28.1%
'26/04/309.53+0.03+0.32%-1.16%38926.63-376.87-0.96%+25.4%+1.28%-26.6%
'26/04/299.5-0.19-1.96%-3.1%39303.5-218.23-0.55%+24.7%-1.41%-27.8%
'26/04/289.69-0.06-0.62%-3.69%39521.73-94.9-0.24%+24.4%-0.38%-28.1%
'26/04/279.7500%-3.69%39616.63+684.23+1.76%+26.6%-1.76%-30.3%
'26/04/249.75+0.1+1.04%-2.69%38932.4+1218.25+3.23%+30.7%-2.19%-33.4%
'26/04/239.65-0.1-1.03%-3.69%37714.15-164.32-0.43%+30.2%-0.6%-33.9%
'26/04/229.75-0.04-0.41%-4.09%37878.47+273.36+0.73%+31.1%-1.14%-35.2%
'26/04/219.79+0.02+0.2%-3.89%37605.11+646.31+1.75%+33.4%-1.55%-37.3%
'26/04/209.77-0.08-0.81%-4.67%36958.8+154.46+0.42%+34%-1.23%-38.6%
'26/04/179.8500%-4.67%36804.34-327.68-0.88%+32.8%+0.88%-37.4%
'26/04/169.85+0.02+0.2%-4.48%37132.02+409.88+1.12%+34.3%-0.92%-38.7%
'26/04/159.83+0.02+0.2%-4.28%36722.14+426.02+1.17%+35.8%-0.97%-40.1%
'26/04/149.8100%-4.28%36296.12+838.83+2.37%+39%-2.37%-43.3%
'26/04/139.81-0.06-0.61%-4.86%35457.29+39.46+0.11%+39.2%-0.72%-44.1%
'26/04/109.87-0.06-0.6%-5.44%35417.83+556.67+1.6%+41.4%-2.2%-46.9%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.93+0.01+0.1%-5.34%34861.16+99.78+0.29%+41.8%-0.19%-47.2%
'26/04/089.92-0.01-0.1%-5.44%34761.38+1531.56+4.61%+48.4%-4.71%-53.8%
'26/04/079.93+0.1+1.02%-4.48%33229.82+657.39+2.02%+51.4%-1%-55.8%
'26/04/029.83-0.01-0.1%-4.57%32572.43-602.39-1.82%+48.6%+1.72%-53.2%
'26/04/019.84+0.14+1.44%-3.2%33174.82+1451.83+4.58%+55.4%-3.14%-58.6%
'26/03/319.7-0.03-0.31%-3.49%31722.99-795.17-2.45%+51.6%+2.14%-55.1%
'26/03/309.73-0.09-0.92%-4.38%32518.16-594.43-1.8%+48.9%+0.88%-53.3%
'26/03/279.82-0.02-0.2%-4.57%33112.59-225.03-0.68%+47.9%+0.48%-52.5%
'26/03/269.84+0.16+1.65%-3%33337.62-101.49-0.3%+47.4%+1.95%-50.4%
'26/03/259.68+0.01+0.1%-2.9%33439.11+826.87+2.54%+51.2%-2.44%-54.1%
'26/03/249.67+0.07+0.73%-2.19%32612.24-110.26-0.34%+50.7%+1.07%-52.9%
'26/03/239.6-0.12-1.23%-3.4%32722.5-821.38-2.45%+47%+1.22%-50.4%
'26/03/209.72+0.11+1.14%-2.29%33543.88-145.8-0.43%+46.3%+1.57%-48.6%
'26/03/199.61+0.02+0.21%-2.09%33689.68-658.9-1.92%+43.5%+2.13%-45.6%
'26/03/189.59-0.08-0.83%-2.9%34348.58+512.01+1.51%+45.7%-2.34%-48.6%
'26/03/179.67+0.05+0.52%-2.39%33836.57+494.06+1.48%+47.9%-0.96%-50.3%
'26/03/169.62+0.03+0.31%-2.09%33342.51-57.81-0.17%+47.6%+0.48%-49.7%
'26/03/139.59+0.01+0.1%-1.98%33400.32-181.54-0.54%+46.8%+0.64%-48.8%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.58-0.15-1.54%-3.49%33581.86-532.33-1.56%+44.5%+0.02%-48%
'26/03/119.73-0.16-1.62%-5.06%34114.19+1342.32+4.1%+50.4%-5.72%-55.5%
'26/03/109.89+0.14+1.44%-3.69%32771.87+661.45+2.06%+53.5%-0.62%-57.2%
'26/03/099.75-0.05-0.51%-4.18%32110.42-1489.12-4.43%+46.7%+3.92%-50.9%
'26/03/069.8+0.02+0.2%-3.99%33599.54-73.4-0.22%+46.4%+0.42%-50.4%
'26/03/059.78+0.02+0.2%-3.79%33672.94+844.06+2.57%+50.2%-2.37%-54%
'26/03/049.76-0.24-2.4%-6.1%32828.88-1494.77-4.35%+43.6%+1.95%-49.7%
'26/03/0310+0.01+0.1%-6.01%34323.65-771.44-2.2%+40.5%+2.3%-46.5%
'26/03/029.99-0.01-0.1%-6.1%35095.09-319.4-0.9%+39.2%+0.8%-45.3%
'26/02/2610-0.15-1.48%-7.49%35414.49+1.420%+39.2%-1.48%-46.7%
'26/02/2510.15+0.18+1.81%-5.82%35413.07+712.25+2.05%+42.1%-0.24%-47.9%
'26/02/249.97-0.13-1.29%-7.03%34700.82+927.56+2.75%+46%-4.04%-53%
'26/02/2310.1+0.05+0.5%-6.57%33773.26+167.55+0.5%+46.7%0%-53.3%
'26/02/1110.0500%-6.57%33605.71+532.74+1.61%+49.1%-1.61%-55.6%
'26/02/1010.05+0.25+2.55%-4.18%33072.97+668.35+2.06%+52.1%+0.49%-56.3%
'26/02/099.800%-4.18%32404.62+621.7+1.96%+55.1%-1.96%-59.3%
'26/02/069.8-0.14-1.41%-5.53%31782.92-18.35-0.06%+55%-1.35%-60.6%
'26/02/059.94-0.04-0.4%-5.91%31801.27-488.54-1.51%+52.7%+1.11%-58.6%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.98+0.18+1.84%-4.18%32289.81+94.45+0.29%+53.1%+1.55%-57.3%
'26/02/039.8-0.09-0.91%-5.06%32195.36+571.33+1.81%+55.9%-2.72%-61%
'26/02/029.89-0.1-1%-6.01%31624.03-439.72-1.37%+53.8%+0.37%-59.8%
'26/01/309.99-0.11-1.09%-7.03%32063.75-472.52-1.45%+51.5%+0.36%-58.6%
'26/01/2910.1+0.15+1.51%-5.63%32536.27-267.55-0.82%+50.3%+2.33%-55.9%
'26/01/289.95+0.03+0.3%-5.34%32803.82+485.9+1.5%+52.6%-1.2%-57.9%
'26/01/279.92+0.04+0.4%-4.96%32317.92+253.4+0.79%+53.8%-0.39%-58.7%
'26/01/269.88+0.09+0.92%-4.09%32064.52+103.01+0.32%+54.3%+0.6%-58.3%
'26/01/239.79-0.26-2.59%-6.57%31961.51+215.43+0.68%+55.3%-3.27%-61.9%
'26/01/2210.05+0.25+2.55%-4.18%31746.08+499.71+1.6%+57.8%+0.95%-62%
'26/01/219.8-0.1-1.01%-5.15%31246.37-513.62-1.62%+55.2%+0.61%-60.4%
'26/01/209.9-0.05-0.5%-5.63%31759.99+120.7+0.38%+55.8%-0.88%-61.5%
'26/01/199.9500%-5.63%31639.29+230.59+0.73%+57%-0.73%-62.6%
'26/01/169.95+0.03+0.3%-5.34%31408.7+598.12+1.94%+60%-1.64%-65.4%
'26/01/159.92+0.02+0.2%-5.15%30810.58-131.2-0.42%+59.3%+0.62%-64.5%
'26/01/149.9+0.01+0.1%-5.06%30941.78+234.56+0.76%+60.6%-0.66%-65.6%
'26/01/139.89-0.05-0.5%-5.53%30707.22+139.93+0.46%+61.3%-0.96%-66.8%
'26/01/129.94-0.04-0.4%-5.91%30567.29+278.33+0.92%+62.8%-1.32%-68.7%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.98+0.01+0.1%-5.82%30288.96-71.59-0.24%+62.4%+0.34%-68.2%
'26/01/089.97+0.09+0.91%-4.96%30360.55-74.92-0.25%+62%+1.16%-66.9%
'26/01/079.88+0.13+1.33%-3.69%30435.47-140.83-0.46%+61.2%+1.79%-64.9%
'26/01/069.75-0.25-2.5%-6.1%30576.3+471.26+1.57%+63.8%-4.07%-69.9%
'26/01/0510-0.05-0.5%-6.57%30105.04+755.23+2.57%+68%-3.07%-74.5%
'26/01/0210.05+0.05+0.5%-6.1%29349.81+386.21+1.33%+70.2%-0.83%-76.3%
'25/12/3110+0.02+0.2%-5.91%28963.6+256.47+0.89%+71.7%-0.69%-77.7%
'25/12/309.98-0.07-0.7%-6.57%28707.13-103.76-0.36%+71.1%-0.34%-77.7%
'25/12/2910.05+0.05+0.5%-6.1%28810.89+254.87+0.89%+72.6%-0.39%-78.7%
'25/12/2610+0.02+0.2%-5.91%28556.02+184.04+0.65%+73.8%-0.45%-79.7%
'25/12/249.98-0.02-0.2%-6.1%28371.98+61.51+0.22%+74.1%-0.42%-80.2%
'25/12/231000%-6.1%28310.47+160.83+0.57%+75.1%-0.57%-81.2%
'25/12/221000%-6.1%28149.64+453.29+1.64%+78%-1.64%-84.1%
'25/12/1910-0.25-2.44%-8.39%27696.35+227.82+0.83%+79.5%-3.27%-87.9%
'25/12/1810.25+0.26+2.6%-6.01%27468.53-56.64-0.21%+79.1%+2.81%-85.1%
'25/12/179.99+0.05+0.5%-5.53%27525.17-11.49-0.04%+79%+0.54%-84.6%
'25/12/169.94-0.11-1.09%-6.57%27536.66-330.28-1.19%+76.9%+0.1%-83.5%
'25/12/1510.05+0.05+0.5%-6.1%27866.94-331.08-1.17%+74.8%+1.67%-80.9%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210-0.05-0.5%-6.57%28198.02+173.27+0.62%+75.9%-1.12%-82.5%
'25/12/1110.05-0.05-0.5%-7.03%28024.75-375.98-1.32%+73.6%+0.82%-80.6%
'25/12/1010.100%-7.03%28400.73+218.13+0.77%+74.9%-0.77%-82%
'25/12/0910.1-0.05-0.49%-7.49%28182.6-121.18-0.43%+74.2%-0.06%-81.7%
'25/12/0810.15+0.05+0.5%-7.03%28303.78+322.89+1.15%+76.2%-0.65%-83.2%
'25/12/0510.1-0.05-0.49%-7.49%27980.89+185.18+0.67%+77.4%-1.16%-84.9%
'25/12/0410.1500%-7.49%27795.71+2.67+0.01%+77.4%-0.01%-84.9%
'25/12/0310.15-0.15-1.46%-8.83%27793.04+228.77+0.83%+78.9%-2.29%-87.7%
'25/12/0210.3+0.2+1.98%-7.03%27564.27+221.74+0.81%+80.3%+1.17%-87.3%
'25/12/0110.1-0.05-0.49%-7.49%27342.53-283.95-1.03%+78.5%+0.54%-85.9%
'25/11/2810.1500%-7.49%27626.48+71.95+0.26%+78.9%-0.26%-86.4%
'25/11/2710.1500%-7.49%27554.53+144.99+0.53%+79.9%-0.53%-87.4%
'25/11/2610.15+0.05+0.5%-7.03%27409.54+497.37+1.85%+83.2%-1.35%-90.2%
'25/11/2510.1+0.05+0.5%-6.57%26912.17+407.93+1.54%+86%-1.04%-92.6%
'25/11/2410.05+0.05+0.5%-6.1%26504.24+69.3+0.26%+86.5%+0.24%-92.6%
'25/11/2110-0.05-0.5%-6.57%26434.94-991.42-3.61%+79.8%+3.11%-86.3%
'25/11/2010.0500%-6.57%27426.36+846.24+3.18%+85.5%-3.18%-92.1%
'25/11/1910.05+0.06+0.6%-6.01%26580.12-176-0.66%+84.3%+1.26%-90.3%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.9900%-6.01%26756.12-691.19-2.52%+79.6%+2.52%-85.6%
'25/11/179.99-0.01-0.1%-6.1%27447.31+49.81+0.18%+80%-0.28%-86.1%
'25/11/1410-0.05-0.5%-6.57%27397.5-506.06-1.81%+76.7%+1.31%-83.3%
'25/11/1310.05-0.05-0.5%-7.03%27903.56-43.53-0.16%+76.4%-0.34%-83.4%
'25/11/1210.1-0.05-0.49%-7.49%27947.09+162.14+0.58%+77.4%-1.07%-84.9%
'25/11/1110.15+0.1+1%-6.57%27784.95-84.56-0.3%+76.9%+1.3%-83.5%
'25/11/1010.0500%-6.57%27869.51+218.1+0.79%+78.3%-0.79%-84.9%
'25/11/0710.0500%-6.57%27651.41-248.04-0.89%+76.7%+0.89%-83.3%
'25/11/0610.05-0.2-1.95%-8.39%27899.45+182.39+0.66%+77.9%-2.61%-86.3%
'25/11/0510.25-0.05-0.49%-8.83%27717.06-399.5-1.42%+75.3%+0.93%-84.2%
'25/11/0410.3+0.1+0.98%-7.94%28116.56-218.03-0.77%+74%+1.75%-81.9%
'25/11/0310.200%-7.94%28334.59+101.24+0.36%+74.6%-0.36%-82.6%
'25/10/3110.2-0.15-1.45%-9.28%28233.35-54.18-0.19%+74.3%-1.26%-83.6%
'25/10/3010.3500%-9.28%28287.53-7.21-0.03%+74.2%+0.03%-83.5%
'25/10/2910.35+0.05+0.49%-8.83%28294.74+345.63+1.24%+76.4%-0.75%-85.2%
'25/10/2810.3-0.1-0.96%-9.71%27949.11-44.52-0.16%+76.1%-0.8%-85.8%
'25/10/2710.400%-9.71%27993.63+461.37+1.68%+79.1%-1.68%-88.8%
'25/10/2310.400%-9.71%27532.26-116.65-0.42%+78.3%+0.42%-88%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.4+0.05+0.48%-9.28%27648.91-103.5-0.37%+77.6%+0.85%-86.9%
'25/10/2110.3500%-9.28%27752.41+63.78+0.23%+78.1%-0.23%-87.3%
'25/10/2010.3500%-9.28%27688.63+386.26+1.41%+80.6%-1.41%-89.9%
'25/10/1710.35-0.05-0.48%-9.71%27302.37-345.5-1.25%+78.3%+0.77%-88%
'25/10/1610.400%-9.71%27647.87+372.16+1.36%+80.8%-1.36%-90.5%
'25/10/1510.4+0.05+0.48%-9.28%27275.71+482.56+1.8%+84%-1.32%-93.3%
'25/10/1410.35-0.15-1.43%-10.6%26793.15-130.27-0.48%+83.1%-0.95%-93.7%
'25/10/1310.500%-10.6%26923.42-378.5-1.39%+80.6%+1.39%-91.2%