≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / K線比較(日)

1414 東和

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.5+0.2+1.14%1.43%17.617.717.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91159.6萬781.17張/筆17.531.1831.610.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157277.2萬1171.34張/筆17.65-0.45 (-2.51%)

連續漲跌: 首日上漲  ( +0.2元 / +1.14%)

財報評分: 最新40分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.7+0.2+1.14%+1.14%48341.31-960.65-1.95%-1.95%+3.09%+3.09%
'26/10/1217.5-0.45-2.51%-1.39%49301.96-11.48-0.02%-1.97%-2.49%+0.58%
'26/10/0817.95+0.3+1.7%+0.28%49313.44-492.93-0.99%-2.94%+2.69%+3.22%
'26/10/0717.65+0.35+2.02%+2.31%49806.37-16.18-0.03%-2.97%+2.05%+5.29%
'26/10/0617.300%+2.31%49822.55+110.51+0.22%-2.76%-0.22%+5.07%
'26/10/0517.3+0.05+0.29%+2.61%49712.04+1236.3+2.55%-0.28%-2.26%+2.89%
'26/10/0217.25-0.1-0.58%+2.02%48475.74+122.25+0.25%-0.03%-0.83%+2.04%
'26/10/0117.35-0.3-1.7%+0.28%48353.49+413.36+0.86%+0.84%-2.56%-0.55%
'26/09/3017.65+0.15+0.86%+1.14%47940.13+308.17+0.65%+1.49%+0.21%-0.35%
'26/09/2917.5+0.05+0.29%+1.43%47631.96-392.64-0.82%+0.66%+1.11%+0.77%
'26/09/2417.45+0.15+0.87%+2.31%48024.6-132.69-0.28%+0.38%+1.15%+1.93%
'26/09/2317.3+0.1+0.58%+2.91%48157.29+357.12+0.75%+1.13%-0.17%+1.77%
'26/09/2217.2-0.05-0.29%+2.61%47800.17+81.33+0.17%+1.3%-0.46%+1.3%
'26/09/2117.25-0.1-0.58%+2.02%47718.84+538.09+1.14%+2.46%-1.72%-0.44%
'26/09/1817.35-0.05-0.29%+1.72%47180.75+892.75+1.93%+4.44%-2.22%-2.71%
'26/09/1717.4+0.2+1.16%+2.91%46288+439.1+0.96%+5.44%+0.2%-2.53%
'26/09/1617.200%+2.91%45848.9+337.41+0.74%+6.22%-0.74%-3.31%
'26/09/1517.2-0.4-2.27%+0.57%45511.49-351.03-0.77%+5.4%-1.5%-4.84%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.6+0.3+1.73%+2.31%45862.52-322.33-0.7%+4.67%+2.43%-2.36%
'26/09/1117.3-0.4-2.26%0%46184.85-755.64-1.61%+2.98%-0.65%-2.98%
'26/09/1017.7+0.05+0.28%+0.28%46940.49-242.87-0.51%+2.45%+0.79%-2.17%
'26/09/0917.6500%+0.28%47183.36+77.58+0.16%+2.62%-0.16%-2.34%
'26/09/0817.65-0.1-0.56%-0.28%47105.78-220.49-0.47%+2.14%-0.09%-2.43%
'26/09/0717.75-0.1-0.56%-0.84%47326.27+775.14+1.67%+3.85%-2.23%-4.69%
'26/09/0417.85-0.05-0.28%-1.12%46551.13+693.47+1.51%+5.42%-1.79%-6.53%
'26/09/0317.9-0.9-4.79%-5.85%45857.66-307.06-0.67%+4.71%-4.12%-10.6%
'26/09/0218.8-0.1-0.53%-6.35%46164.72-784-1.67%+2.97%+1.14%-9.32%
'26/09/0118.9-0.5-2.58%-8.76%46948.72+820.25+1.78%+4.8%-4.36%-13.6%
'26/08/3119.4+0.1+0.52%-8.29%46128.47-202.98-0.44%+4.34%+0.96%-12.6%
'26/08/2819.3+0.05+0.26%-8.05%46331.45+356.23+0.77%+5.15%-0.51%-13.2%
'26/08/2719.25+0.25+1.32%-6.84%45975.22+142.6+0.31%+5.47%+1.01%-12.3%
'26/08/2619-0.6-3.06%-9.69%45832.62+663.16+1.47%+7.02%-4.53%-16.7%
'26/08/2519.6+0.25+1.29%-8.53%45169.46+407.14+0.91%+8%+0.38%-16.5%
'26/08/2419.35-1.15-5.61%-13.7%44762.32-461.97-1.02%+6.89%-4.59%-20.6%
'26/08/2120.5+0.25+1.23%-12.6%45224.29+290.55+0.65%+7.58%+0.58%-20.2%
'26/08/2020.25+0.25+1.25%-11.5%44933.74+214.39+0.48%+8.1%+0.77%-19.6%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920-0.4-1.96%-13.2%44719.35-589.33-1.3%+6.69%-0.66%-19.9%
'26/08/1820.4+0.25+1.24%-12.2%45308.68-548.59-1.2%+5.42%+2.44%-17.6%
'26/08/1720.15+0.65+3.33%-9.23%45857.27+46.26+0.1%+5.52%+3.23%-14.8%
'26/08/1419.5+0.15+0.78%-8.53%45811.01-210.47-0.46%+5.04%+1.24%-13.6%
'26/08/1319.35+0.3+1.57%-7.09%46021.48+503.41+1.11%+6.2%+0.46%-13.3%
'26/08/1219.05-0.25-1.3%-8.29%45518.07+397.35+0.88%+7.14%-2.18%-15.4%
'26/08/1119.3-0.45-2.28%-10.4%45120.72+191.96+0.43%+7.6%-2.71%-18%
'26/08/1019.75+0.2+1.02%-9.46%44928.76+702.85+1.59%+9.31%-0.57%-18.8%
'26/08/0719.55+0.2+1.03%-8.53%44225.91-170.79-0.38%+8.88%+1.41%-17.4%
'26/08/0619.35-0.15-0.77%-9.23%44396.7-214.9-0.48%+8.36%-0.29%-17.6%
'26/08/0519.5-0.3-1.52%-10.6%44611.6+1250.94+2.88%+11.5%-4.4%-22.1%
'26/08/0419.8+0.9+4.76%-6.35%43360.66-25.75-0.06%+11.4%+4.82%-17.8%
'26/08/0318.9-0.1-0.53%-6.84%43386.41+266.66+0.62%+12.1%-1.15%-19%
'26/07/3119+0.9+4.97%-2.21%43119.75+3186.45+7.98%+21.1%-3.01%-23.3%
'26/07/3018.1-0.45-2.43%-4.58%39933.3-105.88-0.26%+20.7%-2.17%-25.3%
'26/07/2918.55-0.05-0.27%-4.84%40039.18-1564.18-3.76%+16.2%+3.49%-21%
'26/07/2818.6+0.3+1.64%-3.28%41603.36-2030.83-4.65%+10.8%+6.29%-14.1%
'26/07/2718.3+0.55+3.1%-0.28%43634.19-20.65-0.05%+10.7%+3.15%-11%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.7500%-0.28%43654.84-1195.97-2.67%+7.78%+2.67%-8.06%
'26/07/2317.75-0.25-1.39%-1.67%44850.81+25.03+0.06%+7.84%-1.45%-9.51%
'26/07/2218-0.6-3.23%-4.84%44825.78+592.91+1.34%+9.29%-4.57%-14.1%
'26/07/2118.6-0.1-0.53%-5.35%44232.87+1783.17+4.2%+13.9%-4.73%-19.2%
'26/07/2018.7+0.4+2.19%-3.28%42449.7-221.57-0.52%+13.3%+2.71%-16.6%
'26/07/1718.3-0.25-1.35%-4.58%42671.27-2953.71-6.47%+5.95%+5.12%-10.5%
'26/07/1618.55+0.3+1.64%-3.01%45624.98-6.61-0.01%+5.94%+1.65%-8.95%
'26/07/1518.25-0.5-2.67%-5.6%45631.59+893.64+2%+8.05%-4.67%-13.7%
'26/07/1418.75-0.55-2.85%-8.29%44737.95-642.57-1.42%+6.52%-1.43%-14.8%
'26/07/1319.3-0.1-0.52%-8.76%45380.52+25.91+0.06%+6.59%-0.58%-15.3%
'26/07/0919.4-0.2-1.02%-9.69%45354.61-379.8-0.83%+5.7%-0.19%-15.4%
'26/07/0819.6+0.1+0.51%-9.23%45734.41+255.3+0.56%+6.29%-0.05%-15.5%
'26/07/0719.5-0.05-0.26%-9.46%45479.11-1077.28-2.31%+3.83%+2.05%-13.3%
'26/07/0619.55+0.1+0.51%-9%46556.39-224.23-0.48%+3.34%+0.99%-12.3%
'26/07/0319.4500%-9%46780.62+36.46+0.08%+3.42%-0.08%-12.4%
'26/07/0219.45+0.05+0.26%-8.76%46744.16-274.83-0.58%+2.81%+0.84%-11.6%
'26/07/0119.4+1+5.43%-3.8%47018.99+893.08+1.94%+4.8%+3.49%-8.61%
'26/06/3018.4+0.1+0.55%-3.28%46125.91+1126.01+2.5%+7.43%-1.95%-10.7%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.3+0.7+3.98%+0.57%44999.9+428.14+0.96%+8.46%+3.02%-7.89%
'26/06/2617.6+0.3+1.73%+2.31%44571.76-1683.5-3.64%+4.51%+5.37%-2.2%
'26/06/2517.3+0.1+0.58%+2.91%46255.26+211.66+0.46%+4.99%+0.12%-2.08%
'26/06/2417.2-0.25-1.43%+1.43%46043.6-1057.05-2.24%+2.63%+0.81%-1.2%
'26/06/2317.45-0.1-0.57%+0.85%47100.65-640.86-1.34%+1.26%+0.77%-0.4%
'26/06/2217.55+0.05+0.29%+1.14%47741.51+1276.31+2.75%+4.04%-2.46%-2.89%
'26/06/1817.5+0.1+0.57%+1.72%46465.2+587.81+1.28%+5.37%-0.71%-3.65%
'26/06/1717.4+0.15+0.87%+2.61%45877.39+68.2+0.15%+5.53%+0.72%-2.92%
'26/06/1617.25+0.05+0.29%+2.91%45809.19+412.2+0.91%+6.49%-0.62%-3.58%
'26/06/1517.2+0.4+2.38%+5.36%45396.99+1227.95+2.78%+9.45%-0.4%-4.09%
'26/06/1216.8+0.05+0.3%+5.67%44169.04+1019.58+2.36%+12%-2.06%-6.36%
'26/06/1116.7500%+5.67%43149.46-76.08-0.18%+11.8%+0.18%-6.16%
'26/06/1016.75-0.75-4.29%+1.14%43225.54-1478.9-3.31%+8.14%-0.98%-6.99%
'26/06/0917.5+0.15+0.86%+2.02%44704.44+1201.66+2.76%+11.1%-1.9%-9.11%
'26/06/0817.35+0.45+2.66%+4.73%43502.78-1568.16-3.48%+7.26%+6.14%-2.52%
'26/06/0516.9+0.8+4.97%+9.94%45070.94-606.52-1.33%+5.83%+6.3%+4.11%
'26/06/0416.1+0.15+0.94%+11%45677.46-781.7-1.68%+4.05%+2.62%+6.92%
'26/06/0315.95+0.25+1.59%+12.7%46459.16+901.85+1.98%+6.11%-0.39%+6.63%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.7+0.7+4.67%+18%45557.31+219.4+0.48%+6.62%+4.19%+11.4%
'26/06/0115+0.5+3.45%+22.1%45337.91+604.97+1.35%+8.07%+2.1%+14%
'26/05/2914.5+0.25+1.75%+24.2%44732.94+1096.5+2.51%+10.8%-0.76%+13.4%
'26/05/2814.25+0.2+1.42%+26%43636.44-620.36-1.4%+9.23%+2.82%+16.7%
'26/05/2714.05-0.35-2.43%+22.9%44256.8+731.43+1.68%+11.1%-4.11%+11.9%
'26/05/2614.4-0.35-2.37%+20%43525.37-119.03-0.27%+10.8%-2.1%+9.24%
'26/05/2514.75-0.7-4.53%+14.6%43644.4+1376.43+3.26%+14.4%-7.79%+0.19%
'26/05/2215.45-0.35-2.22%+12%42267.97+899.76+2.18%+16.9%-4.4%-4.83%
'26/05/2115.8+0.05+0.32%+12.4%41368.21+1347.39+3.37%+20.8%-3.05%-8.41%
'26/05/2015.75-0.15-0.94%+11.3%40020.82-154.74-0.39%+20.3%-0.55%-9%
'26/05/1915.9+0.25+1.6%+13.1%40175.56-716.26-1.75%+18.2%+3.35%-5.12%
'26/05/1815.65+0.05+0.32%+13.5%40891.82-280.54-0.68%+17.4%+1%-3.95%
'26/05/1515.6-0.15-0.95%+12.4%41172.36-579.39-1.39%+15.8%+0.44%-3.4%
'26/05/1415.75-0.15-0.94%+11.3%41751.75+377.25+0.91%+16.8%-1.85%-5.52%
'26/05/1315.900%+11.3%41374.5-523.82-1.25%+15.4%+1.25%-4.06%
'26/05/1215.9-0.35-2.15%+8.92%41898.32+108.26+0.26%+15.7%-2.41%-6.75%
'26/05/1116.25+0.05+0.31%+9.26%41790.06+186.12+0.45%+16.2%-0.14%-6.93%
'26/05/0816.2-0.4-2.41%+6.63%41603.94-329.84-0.79%+15.3%-1.62%-8.65%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.6+0.1+0.61%+7.27%41933.78+794.93+1.93%+17.5%-1.32%-10.2%
'26/05/0616.5+0.1+0.61%+7.93%41138.85+369.56+0.91%+18.6%-0.3%-10.6%
'26/05/0516.4+0.15+0.92%+8.92%40769.29+64.15+0.16%+18.8%+0.76%-9.84%
'26/05/0416.25-0.4-2.4%+6.31%40705.14+1778.51+4.57%+24.2%-6.97%-17.9%
'26/04/3016.65-0.25-1.48%+4.73%38926.63-376.87-0.96%+23%-0.52%-18.3%
'26/04/2916.9+0.25+1.5%+6.31%39303.5-218.23-0.55%+22.3%+2.05%-16%
'26/04/2816.65-0.05-0.3%+5.99%39521.73-94.9-0.24%+22%-0.06%-16%
'26/04/2716.7+0.2+1.21%+7.27%39616.63+684.23+1.76%+24.2%-0.55%-16.9%
'26/04/2416.5+0.3+1.85%+9.26%38932.4+1218.25+3.23%+28.2%-1.38%-18.9%
'26/04/2316.200%+9.26%37714.15-164.32-0.43%+27.6%+0.43%-18.4%
'26/04/2216.2-0.05-0.31%+8.92%37878.47+273.36+0.73%+28.5%-1.04%-19.6%
'26/04/2116.25-0.15-0.91%+7.93%37605.11+646.31+1.75%+30.8%-2.66%-22.9%
'26/04/2016.4-0.15-0.91%+6.95%36958.8+154.46+0.42%+31.3%-1.33%-24.4%
'26/04/1716.55-0.25-1.49%+5.36%36804.34-327.68-0.88%+30.2%-0.61%-24.8%
'26/04/1616.8-0.15-0.88%+4.42%37132.02+409.88+1.12%+31.6%-2%-27.2%
'26/04/1516.95+0.25+1.5%+5.99%36722.14+426.02+1.17%+33.2%+0.33%-27.2%
'26/04/1416.7-0.3-1.76%+4.12%36296.12+838.83+2.37%+36.3%-4.13%-32.2%
'26/04/1317+0.3+1.8%+5.99%35457.29+39.46+0.11%+36.5%+1.69%-30.5%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.7-0.25-1.47%+4.42%35417.83+556.67+1.6%+38.7%-3.07%-34.2%
'26/04/0916.95-0.3-1.74%+2.61%34861.16+99.78+0.29%+39.1%-2.03%-36.5%
'26/04/0817.25+0.45+2.68%+5.36%34761.38+1531.56+4.61%+45.5%-1.93%-40.1%
'26/04/0716.8+0.2+1.2%+6.63%33229.82+657.39+2.02%+48.4%-0.82%-41.8%
'26/04/0216.6-0.55-3.21%+3.21%32572.43-602.39-1.82%+45.7%-1.39%-42.5%
'26/04/0117.15-0.1-0.58%+2.61%33174.82+1451.83+4.58%+52.4%-5.16%-49.8%
'26/03/3117.2500%+2.61%31722.99-795.17-2.45%+48.7%+2.45%-46.1%
'26/03/3017.45-0.6-3.32%-0.83%32518.16-594.43-1.8%+46%-1.52%-46.8%
'26/03/2718.05+0.25+1.4%+0.56%33112.59-225.03-0.68%+45%+2.08%-44.4%
'26/03/2617.8+0.2+1.14%+1.7%33337.62-101.49-0.3%+44.6%+1.44%-42.9%
'26/03/2517.6-0.05-0.28%+1.42%33439.11+826.87+2.54%+48.2%-2.82%-46.8%
'26/03/2417.65-0.1-0.56%+0.85%32612.24-110.26-0.34%+47.7%-0.22%-46.9%
'26/03/2317.75-0.5-2.74%-1.92%32722.5-821.38-2.45%+44.1%-0.29%-46%
'26/03/2018.25-0.55-2.93%-4.79%33543.88-145.8-0.43%+43.5%-2.5%-48.3%
'26/03/1918.8-0.75-3.84%-8.44%33689.68-658.9-1.92%+40.7%-1.92%-49.2%
'26/03/1819.55-0.15-0.76%-9.14%34348.58+512.01+1.51%+42.9%-2.27%-52%
'26/03/1719.7-0.6-2.96%-11.8%33836.57+494.06+1.48%+45%-4.44%-56.8%
'26/03/1620.3+0.45+2.27%-9.82%33342.51-57.81-0.17%+44.7%+2.44%-54.6%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.8500%-9.82%33400.32-181.54-0.54%+44%+0.54%-53.8%
'26/03/1219.85-0.85-4.11%-13.5%33581.86-532.33-1.56%+41.7%-2.55%-55.2%
'26/03/1120.7+0.2+0.98%-12.7%34114.19+1342.32+4.1%+47.5%-3.12%-60.2%
'26/03/1020.5-0.05-0.24%-12.9%32771.87+661.45+2.06%+50.5%-2.3%-63.4%
'26/03/0920.55-0.35-1.67%-14.4%32110.42-1489.12-4.43%+43.9%+2.76%-58.2%
'26/03/0620.9+0.4+1.95%-12.7%33599.54-73.4-0.22%+43.6%+2.17%-56.2%
'26/03/0520.5+0.45+2.24%-10.7%33672.94+844.06+2.57%+47.3%-0.33%-58%
'26/03/0420.0500%-10.7%32828.88-1494.77-4.35%+40.8%+4.35%-51.6%
'26/03/0320.05+0.05+0.25%-10.5%34323.65-771.44-2.2%+37.7%+2.45%-48.2%
'26/03/0220+0.15+0.76%-9.82%35095.09-319.4-0.9%+36.5%+1.66%-46.3%
'26/02/2619.85-0.15-0.75%-10.5%35414.49+1.420%+36.5%-0.75%-47%
'26/02/2520+0.1+0.5%-10.1%35413.07+712.25+2.05%+39.3%-1.55%-49.4%
'26/02/2419.9+0.05+0.25%-9.82%34700.82+927.56+2.75%+43.1%-2.5%-53%
'26/02/2319.85-0.05-0.25%-10.1%33773.26+167.55+0.5%+43.8%-0.75%-53.9%
'26/02/1119.9+0.1+0.51%-9.6%33605.71+532.74+1.61%+46.2%-1.1%-55.8%
'26/02/1019.8+0.1+0.51%-9.14%33072.97+668.35+2.06%+49.2%-1.55%-58.3%
'26/02/0919.7+0.1+0.51%-8.67%32404.62+621.7+1.96%+52.1%-1.45%-60.8%
'26/02/0619.6+0.45+2.35%-6.53%31782.92-18.35-0.06%+52%+2.41%-58.5%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.15+0.05+0.26%-6.28%31801.27-488.54-1.51%+49.7%+1.77%-56%
'26/02/0419.1-0.05-0.26%-6.53%32289.81+94.45+0.29%+50.1%-0.55%-56.7%
'26/02/0319.15-0.5-2.54%-8.91%32195.36+571.33+1.81%+52.9%-4.35%-61.8%
'26/02/0219.65-0.1-0.51%-9.37%31624.03-439.72-1.37%+50.8%+0.86%-60.1%
'26/01/3019.75+0.45+2.33%-7.25%32063.75-472.52-1.45%+48.6%+3.78%-55.8%
'26/01/2919.3-0.05-0.26%-7.49%32536.27-267.55-0.82%+47.4%+0.56%-54.9%
'26/01/2819.35-0.1-0.51%-7.97%32803.82+485.9+1.5%+49.6%-2.01%-57.5%
'26/01/2719.45+0.15+0.78%-7.25%32317.92+253.4+0.79%+50.8%-0.01%-58%
'26/01/2619.3+0.25+1.31%-6.04%32064.52+103.01+0.32%+51.2%+0.99%-57.3%
'26/01/2319.05+0.1+0.53%-5.54%31961.51+215.43+0.68%+52.3%-0.15%-57.8%
'26/01/2218.95-0.35-1.81%-7.25%31746.08+499.71+1.6%+54.7%-3.41%-62%
'26/01/2119.3+0.2+1.05%-6.28%31246.37-513.62-1.62%+52.2%+2.67%-58.5%
'26/01/2019.1-0.65-3.29%-9.37%31759.99+120.7+0.38%+52.8%-3.67%-62.2%
'26/01/1919.75-0.1-0.5%-9.82%31639.29+230.59+0.73%+53.9%-1.23%-63.7%
'26/01/1619.85+0.05+0.25%-9.6%31408.7+598.12+1.94%+56.9%-1.69%-66.5%
'26/01/1519.8+1.15+6.17%-4.02%30810.58-131.2-0.42%+56.2%+6.59%-60.3%
'26/01/1418.65-0.85-4.36%-8.21%30941.78+234.56+0.76%+57.4%-5.12%-65.6%
'26/01/1319.5+1.3+7.14%-1.65%30707.22+139.93+0.46%+58.1%+6.68%-59.8%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.2-0.05-0.27%-1.92%30567.29+278.33+0.92%+59.6%-1.19%-61.5%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3017.45-0.1-0.57%28707.13-103.76-0.36%+67.8%-0.21%
'25/12/2917.55+0.15+0.86%28810.89+254.87+0.89%+69.3%-0.03%
'25/12/2617.4+0.3+1.75%28556.02+184.04+0.65%+70.4%+1.1%
'25/12/2417.1+0.05+0.29%28371.98+61.51+0.22%+70.8%+0.07%
'25/12/2317.0500%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2217.05+0.3+1.79%28149.64+453.29+1.64%+74.5%+0.15%
'25/12/1916.75-0.3-1.76%27696.35+227.82+0.83%+76%-2.59%
'25/12/1817.0500%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1717.05+0.15+0.89%27525.17-11.49-0.04%+75.6%+0.93%
'25/12/1616.9-0.1-0.59%27536.66-330.28-1.19%+73.5%+0.6%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517+0.05+0.29%27866.94-331.08-1.17%+71.4%+1.46%
'25/12/1216.95-0.25-1.45%28198.02+173.27+0.62%+72.5%-2.07%
'25/12/1117.2-0.1-0.58%28024.75-375.98-1.32%+70.2%+0.74%
'25/12/1017.3-0.15-0.86%28400.73+218.13+0.77%+71.5%-1.63%
'25/12/0917.45+0.1+0.58%28182.6-121.18-0.43%+70.8%+1.01%
'25/12/0817.35-0.1-0.57%28303.78+322.89+1.15%+72.8%-1.72%
'25/12/0517.45-0.45-2.51%27980.89+185.18+0.67%+73.9%-3.18%
'25/12/0417.9+0.05+0.28%27795.71+2.67+0.01%+73.9%+0.27%
'25/12/0317.8500%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0217.85+0.25+1.42%27564.27+221.74+0.81%+76.8%+0.61%
'25/12/0117.600%27342.53-283.95-1.03%+75%+1.03%
'25/11/2817.600%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2717.6+0.2+1.15%27554.53+144.99+0.53%+76.4%+0.62%
'25/11/2617.4+0.75+4.5%27409.54+497.37+1.85%+79.6%+2.65%
'25/11/2516.65-0.4-2.35%26912.17+407.93+1.54%+82.4%-3.89%
'25/11/2417.05+0.05+0.29%26504.24+69.3+0.26%+82.9%+0.03%
'25/11/2117-0.35-2.02%26434.94-991.42-3.61%+76.3%+1.59%
'25/11/2017.35+0.55+3.27%27426.36+846.24+3.18%+81.9%+0.09%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.8-0.05-0.3%26580.12-176-0.66%+80.7%+0.36%
'25/11/1816.85-0.15-0.88%26756.12-691.19-2.52%+76.1%+1.64%
'25/11/1717-0.4-2.3%27447.31+49.81+0.18%+76.4%-2.48%
'25/11/1417.4-0.9-4.92%27397.5-506.06-1.81%+73.2%-3.11%
'25/11/1318.3+0.25+1.39%27903.56-43.53-0.16%+73%+1.55%
'25/11/1218.05+0.55+3.14%27947.09+162.14+0.58%+74%+2.56%
'25/11/1117.5-0.1-0.57%27784.95-84.56-0.3%+73.5%-0.27%
'25/11/1017.6-0.3-1.68%27869.51+218.1+0.79%+74.8%-2.47%
'25/11/0717.9+0.15+0.85%27651.41-248.04-0.89%+73.3%+1.74%
'25/11/0617.75+0.2+1.14%27899.45+182.39+0.66%+74.4%+0.48%
'25/11/0517.55+0.05+0.29%27717.06-399.5-1.42%+71.9%+1.71%
'25/11/0417.5-0.1-0.57%28116.56-218.03-0.77%+70.6%+0.2%
'25/11/0317.600%28334.59+101.24+0.36%+71.2%-0.36%
'25/10/3117.6-0.15-0.85%28233.35-54.18-0.19%+70.9%-0.66%
'25/10/3017.75+0.1+0.57%28287.53-7.21-0.03%+70.8%+0.6%
'25/10/2917.65-0.05-0.28%28294.74+345.63+1.24%+73%-1.52%
'25/10/2817.7-0.55-3.01%27949.11-44.52-0.16%+72.7%-2.85%
'25/10/2718.25+0.2+1.11%27993.63+461.37+1.68%+75.6%-0.57%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.05+0.2+1.12%27532.26-116.65-0.42%+74.8%+1.54%
'25/10/2217.85+0.65+3.78%27648.91-103.5-0.37%+74.2%+4.15%
'25/10/2117.2-0.05-0.29%27752.41+63.78+0.23%+74.6%-0.52%
'25/10/2017.25+0.2+1.17%27688.63+386.26+1.41%+77.1%-0.24%
'25/10/1717.05-0.1-0.58%27302.37-345.5-1.25%+74.8%+0.67%
'25/10/1617.15+0.25+1.48%27647.87+372.16+1.36%+77.2%+0.12%
'25/10/1516.9+0.05+0.3%27275.71+482.56+1.8%+80.4%-1.5%
'25/10/1416.85-0.15-0.88%26793.15-130.27-0.48%+79.6%-0.4%