≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / K線比較(日)

1416 廣豐

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512+0.65+5.42%5.42%12.312.812.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5193,157萬1,0592.38張/筆12.530.5210.720.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9091,095萬5181.75張/筆12.05+0.15 (+1.27%)

連續漲跌: 連3漲  ( +0.9元 / +7.66%)

財報評分: 最新51分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 廣豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:31)

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.65+0.65+5.42%+5.42%49301.96-11.48-0.02%-0.02%+5.44%+5.44%
'26/10/0812+0.15+1.27%+6.75%49313.44-492.93-0.99%-1.01%+2.26%+7.76%
'26/10/0711.85+0.1+0.85%+7.66%49806.37-16.18-0.03%-1.04%+0.88%+8.7%
'26/10/0611.75-0.1-0.84%+6.75%49822.55+110.51+0.22%-0.82%-1.06%+7.58%
'26/10/0511.8500%+6.75%49712.04+1236.3+2.55%+1.7%-2.55%+5.05%
'26/10/0211.85+0.2+1.72%+8.58%48475.74+122.25+0.25%+1.96%+1.47%+6.62%
'26/10/0111.65+0.2+1.75%+10.5%48353.49+413.36+0.86%+2.84%+0.89%+7.64%
'26/09/3011.45+0.1+0.88%+11.5%47940.13+308.17+0.65%+3.51%+0.23%+7.95%
'26/09/2911.35-0.1-0.87%+10.5%47631.96-392.64-0.82%+2.66%-0.05%+7.82%
'26/09/2411.45-0.05-0.43%+10%48024.6-132.69-0.28%+2.38%-0.15%+7.62%
'26/09/2311.5+0.1+0.88%+11%48157.29+357.12+0.75%+3.14%+0.13%+7.82%
'26/09/2211.4+0.05+0.44%+11.5%47800.17+81.33+0.17%+3.32%+0.27%+8.14%
'26/09/2111.35-0.15-1.3%+10%47718.84+538.09+1.14%+4.5%-2.44%+5.5%
'26/09/1811.5+0.2+1.77%+11.9%47180.75+892.75+1.93%+6.51%-0.16%+5.44%
'26/09/1711.3+0.05+0.44%+12.4%46288+439.1+0.96%+7.53%-0.52%+4.91%
'26/09/1611.2500%+12.4%45848.9+337.41+0.74%+8.33%-0.74%+4.12%
'26/09/1511.2500%+12.4%45511.49-351.03-0.77%+7.5%+0.77%+4.94%
'26/09/1411.25-0.05-0.44%+11.9%45862.52-322.33-0.7%+6.75%+0.26%+5.2%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.3-0.15-1.31%+10.5%46184.85-755.64-1.61%+5.03%+0.3%+5.45%
'26/09/1011.4500%+10.5%46940.49-242.87-0.51%+4.49%+0.51%+5.99%
'26/09/0911.45-0.05-0.43%+10%47183.36+77.58+0.16%+4.66%-0.59%+5.34%
'26/09/0811.5-0.1-0.86%+9.05%47105.78-220.49-0.47%+4.17%-0.39%+4.88%
'26/09/0711.6-0.15-1.28%+7.66%47326.27+775.14+1.67%+5.91%-2.95%+1.75%
'26/09/0411.75+0.05+0.43%+8.12%46551.13+693.47+1.51%+7.51%-1.08%+0.61%
'26/09/0311.700%+8.12%45857.66-307.06-0.67%+6.8%+0.67%+1.32%
'26/09/0211.700%+8.12%46164.72-784-1.67%+5.01%+1.67%+3.11%
'26/09/0111.7-0.1-0.85%+7.2%46948.72+820.25+1.78%+6.88%-2.63%+0.32%
'26/08/3111.800%+7.2%46128.47-202.98-0.44%+6.41%+0.44%+0.79%
'26/08/2811.800%+7.2%46331.45+356.23+0.77%+7.24%-0.77%-0.03%
'26/08/2711.8-0.1-0.84%+6.3%45975.22+142.6+0.31%+7.57%-1.15%-1.27%
'26/08/2611.900%+6.3%45832.62+663.16+1.47%+9.15%-1.47%-2.85%
'26/08/2511.9-0.15-1.24%+4.98%45169.46+407.14+0.91%+10.1%-2.15%-5.16%
'26/08/2412.05+0.05+0.42%+5.42%44762.32-461.97-1.02%+9.02%+1.44%-3.6%
'26/08/2112+0.25+2.13%+7.66%45224.29+290.55+0.65%+9.72%+1.48%-2.06%
'26/08/2011.7500%+7.66%44933.74+214.39+0.48%+10.2%-0.48%-2.59%
'26/08/1911.75+0.05+0.43%+8.12%44719.35-589.33-1.3%+8.81%+1.73%-0.69%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.7-0.15-1.27%+6.75%45308.68-548.59-1.2%+7.51%-0.07%-0.76%
'26/08/1711.85-0.05-0.42%+6.3%45857.27+46.26+0.1%+7.62%-0.52%-1.32%
'26/08/1411.9+0.15+1.28%+7.66%45811.01-210.47-0.46%+7.13%+1.74%+0.53%
'26/08/1311.75+0.35+3.07%+11%46021.48+503.41+1.11%+8.31%+1.96%+2.65%
'26/08/1211.4+0.45+4.11%+15.5%45518.07+397.35+0.88%+9.27%+3.23%+6.26%
'26/08/1110.95-0.05-0.45%+15%45120.72+191.96+0.43%+9.73%-0.88%+5.27%
'26/08/101100%+15%44928.76+702.85+1.59%+11.5%-1.59%+3.52%
'26/08/0711+0.25+2.33%+17.7%44225.91-170.79-0.38%+11%+2.71%+6.63%
'26/08/0610.75-0.1-0.92%+16.6%44396.7-214.9-0.48%+10.5%-0.44%+6.08%
'26/08/0510.85+0.1+0.93%+17.7%44611.6+1250.94+2.88%+13.7%-1.95%+3.97%
'26/08/0410.75-0.05-0.46%+17.1%43360.66-25.75-0.06%+13.6%-0.4%+3.5%
'26/08/0310.8+0.05+0.47%+17.7%43386.41+266.66+0.62%+14.3%-0.15%+3.34%
'26/07/3110.75+0.05+0.47%+18.2%43119.75+3186.45+7.98%+23.5%-7.51%-5.24%
'26/07/3010.7-0.05-0.47%+17.7%39933.3-105.88-0.26%+23.1%-0.21%-5.46%
'26/07/2910.75-0.05-0.46%+17.1%40039.18-1564.18-3.76%+18.5%+3.3%-1.38%
'26/07/2810.8-0.15-1.37%+15.5%41603.36-2030.83-4.65%+13%+3.28%+2.54%
'26/07/2710.95+0.05+0.46%+16.1%43634.19-20.65-0.05%+12.9%+0.51%+3.12%
'26/07/2410.9-0.1-0.91%+15%43654.84-1195.97-2.67%+9.92%+1.76%+5.08%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311-0.05-0.45%+14.5%44850.81+25.03+0.06%+9.99%-0.51%+4.49%
'26/07/2211.0500%+14.5%44825.78+592.91+1.34%+11.5%-1.34%+3.02%
'26/07/2111.05+0.05+0.45%+15%44232.87+1783.17+4.2%+16.1%-3.75%-1.14%
'26/07/2011-0.1-0.9%+14%42449.7-221.57-0.52%+15.5%-0.38%-1.58%
'26/07/1711.100%+14%42671.27-2953.71-6.47%+8.06%+6.47%+5.9%
'26/07/1611.1-0.15-1.33%+12.4%45624.98-6.61-0.01%+8.04%-1.32%+4.4%
'26/07/1511.25+0.05+0.45%+12.9%45631.59+893.64+2%+10.2%-1.55%+2.74%
'26/07/1411.2+0.15+1.36%+14.5%44737.95-642.57-1.42%+8.64%+2.78%+5.84%
'26/07/1311.0500%+14.5%45380.52+25.91+0.06%+8.7%-0.06%+5.78%
'26/07/0911.05+0.05+0.45%+15%45354.61-379.8-0.83%+7.8%+1.28%+7.2%
'26/07/0811-0.1-0.9%+14%45734.41+255.3+0.56%+8.41%-1.46%+5.56%
'26/07/0711.1-0.1-0.89%+12.9%45479.11-1077.28-2.31%+5.9%+1.42%+7.05%
'26/07/0611.200%+12.9%46556.39-224.23-0.48%+5.39%+0.48%+7.56%
'26/07/0311.2+0.05+0.45%+13.5%46780.62+36.46+0.08%+5.47%+0.37%+7.98%
'26/07/0211.15+0.25+2.29%+16.1%46744.16-274.83-0.58%+4.86%+2.87%+11.2%
'26/07/0110.9+0.05+0.46%+16.6%47018.99+893.08+1.94%+6.89%-1.48%+9.7%
'26/06/3010.85+0.1+0.93%+17.7%46125.91+1126.01+2.5%+9.56%-1.57%+8.11%
'26/06/2910.75-0.05-0.46%+17.1%44999.9+428.14+0.96%+10.6%-1.42%+6.52%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.800%+17.1%44571.76-1683.5-3.64%+6.59%+3.64%+10.5%
'26/06/2510.800%+17.1%46255.26+211.66+0.46%+7.08%-0.46%+10.1%
'26/06/2410.8-0.1-0.92%+16.1%46043.6-1057.05-2.24%+4.67%+1.32%+11.4%
'26/06/2310.9-0.05-0.46%+15.5%47100.65-640.86-1.34%+3.27%+0.88%+12.3%
'26/06/2210.95-0.15-1.35%+14%47741.51+1276.31+2.75%+6.11%-4.1%+7.86%
'26/06/1811.1-0.05-0.45%+13.5%46465.2+587.81+1.28%+7.46%-1.73%+5.99%
'26/06/1711.15+0.05+0.45%+14%45877.39+68.2+0.15%+7.62%+0.3%+6.34%
'26/06/1611.1-0.25-2.2%+11.5%45809.19+412.2+0.91%+8.6%-3.11%+2.85%
'26/06/1511.35+0.3+2.71%+14.5%45396.99+1227.95+2.78%+11.6%-0.07%+2.86%
'26/06/1211.0500%+14.5%44169.04+1019.58+2.36%+14.3%-2.36%+0.22%
'26/06/1111.05+0.15+1.38%+16.1%43149.46-76.08-0.18%+14.1%+1.56%+2%
'26/06/1010.9-0.05-0.46%+15.5%43225.54-1478.9-3.31%+10.3%+2.85%+5.24%
'26/06/0910.95-0.15-1.35%+14%44704.44+1201.66+2.76%+13.3%-4.11%+0.63%
'26/06/0811.65-0.05-0.43%+12.8%43502.78-1568.16-3.48%+9.39%+3.05%+3.43%
'26/06/0511.7-0.1-0.85%+11.9%45070.94-606.52-1.33%+7.93%+0.48%+3.93%
'26/06/0411.8+0.1+0.85%+12.8%45677.46-781.7-1.68%+6.12%+2.53%+6.7%
'26/06/0311.7+0.2+1.74%+14.8%46459.16+901.85+1.98%+8.22%-0.24%+6.56%
'26/06/0211.5+0.25+2.22%+17.3%45557.31+219.4+0.48%+8.74%+1.74%+8.59%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.25+0.15+1.35%+18.9%45337.91+604.97+1.35%+10.2%0%+8.7%
'26/05/2911.1+0.05+0.45%+19.5%44732.94+1096.5+2.51%+13%-2.06%+6.47%
'26/05/2811.05-0.05-0.45%+18.9%43636.44-620.36-1.4%+11.4%+0.95%+7.52%
'26/05/2711.1-0.05-0.45%+18.4%44256.8+731.43+1.68%+13.3%-2.13%+5.11%
'26/05/2611.1500%+18.4%43525.37-119.03-0.27%+13%+0.27%+5.42%
'26/05/2511.1500%+18.4%43644.4+1376.43+3.26%+16.6%-3.26%+1.74%
'26/05/2211.15+0.05+0.45%+18.9%42267.97+899.76+2.18%+19.2%-1.73%-0.26%
'26/05/2111.100%+18.9%41368.21+1347.39+3.37%+23.2%-3.37%-4.27%
'26/05/2011.1+0.05+0.45%+19.5%40020.82-154.74-0.39%+22.7%+0.84%-3.26%
'26/05/1911.0500%+19.5%40175.56-716.26-1.75%+20.6%+1.75%-1.11%
'26/05/1811.05-0.05-0.45%+18.9%40891.82-280.54-0.68%+19.7%+0.23%-0.83%
'26/05/1511.1-0.15-1.33%+17.3%41172.36-579.39-1.39%+18.1%+0.06%-0.75%
'26/05/1411.2500%+17.3%41751.75+377.25+0.91%+19.2%-0.91%-1.83%
'26/05/1311.25+0.05+0.45%+17.9%41374.5-523.82-1.25%+17.7%+1.7%+0.19%
'26/05/1211.2-0.1-0.88%+16.8%41898.32+108.26+0.26%+18%-1.14%-1.16%
'26/05/1111.300%+16.8%41790.06+186.12+0.45%+18.5%-0.45%-1.69%
'26/05/0811.300%+16.8%41603.94-329.84-0.79%+17.6%+0.79%-0.76%
'26/05/0711.3-0.05-0.44%+16.3%41933.78+794.93+1.93%+19.8%-2.37%-3.54%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.3500%+16.3%41138.85+369.56+0.91%+20.9%-0.91%-4.63%
'26/05/0511.3500%+16.3%40769.29+64.15+0.16%+21.1%-0.16%-4.82%
'26/05/0411.35-0.05-0.44%+15.8%40705.14+1778.51+4.57%+26.7%-5.01%-10.9%
'26/04/3011.4-0.1-0.87%+14.8%38926.63-376.87-0.96%+25.4%+0.09%-10.7%
'26/04/2911.5+0.1+0.88%+15.8%39303.5-218.23-0.55%+24.7%+1.43%-8.96%
'26/04/2811.4-0.05-0.44%+15.3%39521.73-94.9-0.24%+24.4%-0.2%-9.16%
'26/04/2711.4500%+15.3%39616.63+684.23+1.76%+26.6%-1.76%-11.4%
'26/04/2411.45-0.05-0.43%+14.8%38932.4+1218.25+3.23%+30.7%-3.66%-15.9%
'26/04/2311.500%+14.8%37714.15-164.32-0.43%+30.2%+0.43%-15.4%
'26/04/2211.5-0.1-0.86%+13.8%37878.47+273.36+0.73%+31.1%-1.59%-17.3%
'26/04/2111.6-0.05-0.43%+13.3%37605.11+646.31+1.75%+33.4%-2.18%-20.1%
'26/04/2011.65-0.05-0.43%+12.8%36958.8+154.46+0.42%+34%-0.85%-21.1%
'26/04/1711.7+0.1+0.86%+13.8%36804.34-327.68-0.88%+32.8%+1.74%-19%
'26/04/1611.6-0.05-0.43%+13.3%37132.02+409.88+1.12%+34.3%-1.55%-21%
'26/04/1511.65+0.1+0.87%+14.3%36722.14+426.02+1.17%+35.8%-0.3%-21.5%
'26/04/1411.55-0.1-0.86%+13.3%36296.12+838.83+2.37%+39%-3.23%-25.7%
'26/04/1311.65+0.1+0.87%+14.3%35457.29+39.46+0.11%+39.2%+0.76%-24.9%
'26/04/1011.55-0.05-0.43%+13.8%35417.83+556.67+1.6%+41.4%-2.03%-27.6%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.6+0.05+0.43%+14.3%34861.16+99.78+0.29%+41.8%+0.14%-27.5%
'26/04/0811.55+0.2+1.76%+16.3%34761.38+1531.56+4.61%+48.4%-2.85%-32.1%
'26/04/0711.35-0.05-0.44%+15.8%33229.82+657.39+2.02%+51.4%-2.46%-35.6%
'26/04/0211.4-0.05-0.44%+15.3%32572.43-602.39-1.82%+48.6%+1.38%-33.3%
'26/04/0111.45+0.05+0.44%+15.8%33174.82+1451.83+4.58%+55.4%-4.14%-39.6%
'26/03/3111.4-0.1-0.87%+14.8%31722.99-795.17-2.45%+51.6%+1.58%-36.8%
'26/03/3011.5+0.1+0.88%+15.8%32518.16-594.43-1.8%+48.9%+2.68%-33.1%
'26/03/2711.4-0.1-0.87%+14.8%33112.59-225.03-0.68%+47.9%-0.19%-33.1%
'26/03/2611.5-0.1-0.86%+13.8%33337.62-101.49-0.3%+47.4%-0.56%-33.6%
'26/03/2511.6+0.2+1.75%+15.8%33439.11+826.87+2.54%+51.2%-0.79%-35.4%
'26/03/2411.4-0.1-0.87%+14.8%32612.24-110.26-0.34%+50.7%-0.53%-35.9%
'26/03/2311.5-0.2-1.71%+12.8%32722.5-821.38-2.45%+47%+0.74%-34.2%
'26/03/2011.7+0.05+0.43%+13.3%33543.88-145.8-0.43%+46.3%+0.86%-33%
'26/03/1911.65-0.1-0.85%+12.3%33689.68-658.9-1.92%+43.5%+1.07%-31.2%
'26/03/1811.75+0.05+0.43%+12.8%34348.58+512.01+1.51%+45.7%-1.08%-32.9%
'26/03/1711.7+0.1+0.86%+13.8%33836.57+494.06+1.48%+47.9%-0.62%-34.1%
'26/03/1611.6-0.1-0.85%+12.8%33342.51-57.81-0.17%+47.6%-0.68%-34.8%
'26/03/1311.700%+12.8%33400.32-181.54-0.54%+46.8%+0.54%-34%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.7+0.1+0.86%+13.8%33581.86-532.33-1.56%+44.5%+2.42%-30.7%
'26/03/1111.6+0.2+1.75%+15.8%34114.19+1342.32+4.1%+50.4%-2.35%-34.7%
'26/03/1011.4-0.05-0.44%+15.3%32771.87+661.45+2.06%+53.5%-2.5%-38.3%
'26/03/0911.45-0.25-2.14%+12.8%32110.42-1489.12-4.43%+46.7%+2.29%-33.9%
'26/03/0611.7+0.05+0.43%+13.3%33599.54-73.4-0.22%+46.4%+0.65%-33.1%
'26/03/0511.65+0.1+0.87%+14.3%33672.94+844.06+2.57%+50.2%-1.7%-35.9%
'26/03/0411.55-0.15-1.28%+12.8%32828.88-1494.77-4.35%+43.6%+3.07%-30.8%
'26/03/0311.700%+12.8%34323.65-771.44-2.2%+40.5%+2.2%-27.7%
'26/03/0211.7-0.1-0.85%+11.9%35095.09-319.4-0.9%+39.2%+0.05%-27.3%
'26/02/2611.8+0.05+0.43%+12.3%35414.49+1.420%+39.2%+0.43%-26.9%
'26/02/2511.75+0.05+0.43%+12.8%35413.07+712.25+2.05%+42.1%-1.62%-29.3%
'26/02/2411.7-0.05-0.43%+12.3%34700.82+927.56+2.75%+46%-3.18%-33.6%
'26/02/2311.7500%+12.3%33773.26+167.55+0.5%+46.7%-0.5%-34.4%
'26/02/1111.75+0.1+0.86%+13.3%33605.71+532.74+1.61%+49.1%-0.75%-35.8%
'26/02/1011.65-0.05-0.43%+12.8%33072.97+668.35+2.06%+52.1%-2.49%-39.3%
'26/02/0911.700%+12.8%32404.62+621.7+1.96%+55.1%-1.96%-42.3%
'26/02/0611.7-0.05-0.43%+12.3%31782.92-18.35-0.06%+55%-0.37%-42.7%
'26/02/0511.75-0.05-0.42%+11.9%31801.27-488.54-1.51%+52.7%+1.09%-40.8%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.8+0.05+0.43%+12.3%32289.81+94.45+0.29%+53.1%+0.14%-40.8%
'26/02/0311.75+0.05+0.43%+12.8%32195.36+571.33+1.81%+55.9%-1.38%-43.1%
'26/02/0211.7-0.05-0.43%+12.3%31624.03-439.72-1.37%+53.8%+0.94%-41.4%
'26/01/3011.75-0.15-1.26%+10.9%32063.75-472.52-1.45%+51.5%+0.19%-40.6%
'26/01/2911.9+0.1+0.85%+11.9%32536.27-267.55-0.82%+50.3%+1.67%-38.4%
'26/01/2811.8+0.1+0.85%+12.8%32803.82+485.9+1.5%+52.6%-0.65%-39.7%
'26/01/2711.700%+12.8%32317.92+253.4+0.79%+53.8%-0.79%-40.9%
'26/01/2611.700%+12.8%32064.52+103.01+0.32%+54.3%-0.32%-41.4%
'26/01/2311.700%+12.8%31961.51+215.43+0.68%+55.3%-0.68%-42.5%
'26/01/2211.7+0.05+0.43%+13.3%31746.08+499.71+1.6%+57.8%-1.17%-44.5%
'26/01/2111.65-0.05-0.43%+12.8%31246.37-513.62-1.62%+55.2%+1.19%-42.4%
'26/01/2011.7-0.05-0.43%+12.3%31759.99+120.7+0.38%+55.8%-0.81%-43.5%
'26/01/1911.7500%+12.3%31639.29+230.59+0.73%+57%-0.73%-44.6%
'26/01/1611.75-0.15-1.26%+10.9%31408.7+598.12+1.94%+60%-3.2%-49.1%
'26/01/1511.9+0.05+0.42%+11.4%30810.58-131.2-0.42%+59.3%+0.84%-47.9%
'26/01/1411.85+0.05+0.42%+11.9%30941.78+234.56+0.76%+60.6%-0.34%-48.7%
'26/01/1311.8-0.05-0.42%+11.4%30707.22+139.93+0.46%+61.3%-0.88%-49.9%
'26/01/1211.85+0.05+0.42%+11.9%30567.29+278.33+0.92%+62.8%-0.5%-50.9%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.8+0.1+0.85%+12.8%30288.96-71.59-0.24%+62.4%+1.09%-49.6%
'26/01/0811.7-0.15-1.27%+11.4%30360.55-74.92-0.25%+62%-1.02%-50.6%
'26/01/0711.85-0.1-0.84%+10.5%30435.47-140.83-0.46%+61.2%-0.38%-50.8%
'26/01/0611.95+0.05+0.42%+10.9%30576.3+471.26+1.57%+63.8%-1.15%-52.8%
'26/01/0511.9-0.05-0.42%+10.5%30105.04+755.23+2.57%+68%-2.99%-57.5%
'26/01/0211.9500%+10.5%29349.81+386.21+1.33%+70.2%-1.33%-59.8%
'25/12/3111.95-0.05-0.42%+10%28963.6+256.47+0.89%+71.7%-1.31%-61.7%
'25/12/3012+0.1+0.84%+10.9%28707.13-103.76-0.36%+71.1%+1.2%-60.2%
'25/12/2911.9-0.05-0.42%+10.5%28810.89+254.87+0.89%+72.6%-1.31%-62.2%
'25/12/2611.95+0.05+0.42%+10.9%28556.02+184.04+0.65%+73.8%-0.23%-62.8%
'25/12/2411.9-0.05-0.42%+10.5%28371.98+61.51+0.22%+74.1%-0.64%-63.7%
'25/12/2311.95-0.15-1.24%+9.09%28310.47+160.83+0.57%+75.1%-1.81%-66.1%
'25/12/2212.1+0.45+3.86%+13.3%28149.64+453.29+1.64%+78%+2.22%-64.7%
'25/12/1911.65-0.05-0.43%+12.8%27696.35+227.82+0.83%+79.5%-1.26%-66.7%
'25/12/1811.7-0.05-0.43%+12.3%27468.53-56.64-0.21%+79.1%-0.22%-66.8%
'25/12/1711.7500%+12.3%27525.17-11.49-0.04%+79%+0.04%-66.7%
'25/12/1611.7500%+12.3%27536.66-330.28-1.19%+76.9%+1.19%-64.6%
'25/12/1511.7500%+12.3%27866.94-331.08-1.17%+74.8%+1.17%-62.5%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.75+0.1+0.86%+13.3%28198.02+173.27+0.62%+75.9%+0.24%-62.6%
'25/12/1111.6500%+13.3%28024.75-375.98-1.32%+73.6%+1.32%-60.3%
'25/12/1011.65-0.05-0.43%+12.8%28400.73+218.13+0.77%+74.9%-1.2%-62.1%
'25/12/0911.700%+12.8%28182.6-121.18-0.43%+74.2%+0.43%-61.4%
'25/12/0811.700%+12.8%28303.78+322.89+1.15%+76.2%-1.15%-63.4%
'25/12/0511.700%+12.8%27980.89+185.18+0.67%+77.4%-0.67%-64.6%
'25/12/0411.7-0.05-0.43%+12.3%27795.71+2.67+0.01%+77.4%-0.44%-65%
'25/12/0311.75+0.05+0.43%+12.8%27793.04+228.77+0.83%+78.9%-0.4%-66%
'25/12/0211.700%+12.8%27564.27+221.74+0.81%+80.3%-0.81%-67.5%
'25/12/0111.7-0.05-0.43%+12.3%27342.53-283.95-1.03%+78.5%+0.6%-66.1%
'25/11/2811.7500%+12.3%27626.48+71.95+0.26%+78.9%-0.26%-66.6%
'25/11/2711.75-0.05-0.42%+11.9%27554.53+144.99+0.53%+79.9%-0.95%-68%
'25/11/2611.8+0.1+0.85%+12.8%27409.54+497.37+1.85%+83.2%-1%-70.4%
'25/11/2511.7+0.05+0.43%+13.3%26912.17+407.93+1.54%+86%-1.11%-72.7%
'25/11/2411.65-0.15-1.27%+11.9%26504.24+69.3+0.26%+86.5%-1.53%-74.6%
'25/11/2111.8+0.05+0.43%+12.3%26434.94-991.42-3.61%+79.8%+4.04%-67.4%
'25/11/2011.75+0.1+0.86%+13.3%27426.36+846.24+3.18%+85.5%-2.32%-72.2%
'25/11/1911.65-0.15-1.27%+11.9%26580.12-176-0.66%+84.3%-0.61%-72.4%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.8+0.05+0.43%+12.3%26756.12-691.19-2.52%+79.6%+2.95%-67.3%
'25/11/1711.75-0.15-1.26%+10.9%27447.31+49.81+0.18%+80%-1.44%-69%
'25/11/1411.9+0.4+3.48%+14.8%27397.5-506.06-1.81%+76.7%+5.29%-61.9%
'25/11/1311.5+0.05+0.44%+15.3%27903.56-43.53-0.16%+76.4%+0.6%-61.1%
'25/11/1211.45+0.2+1.78%+17.3%27947.09+162.14+0.58%+77.4%+1.2%-60.1%
'25/11/1111.25+0.1+0.9%+18.4%27784.95-84.56-0.3%+76.9%+1.2%-58.5%
'25/11/1011.1500%+18.4%27869.51+218.1+0.79%+78.3%-0.79%-59.9%
'25/11/0711.15-0.05-0.45%+17.9%27651.41-248.04-0.89%+76.7%+0.44%-58.9%
'25/11/0611.2+0.15+1.36%+19.5%27899.45+182.39+0.66%+77.9%+0.7%-58.4%
'25/11/0511.05-0.1-0.9%+18.4%27717.06-399.5-1.42%+75.3%+0.52%-57%
'25/11/0411.15-0.05-0.45%+17.9%28116.56-218.03-0.77%+74%+0.32%-56.1%
'25/11/0311.2-0.15-1.32%+16.3%28334.59+101.24+0.36%+74.6%-1.68%-58.3%
'25/10/3111.35+0.15+1.34%+17.9%28233.35-54.18-0.19%+74.3%+1.53%-56.4%
'25/10/3011.2-0.05-0.44%+17.3%28287.53-7.21-0.03%+74.2%-0.41%-56.9%
'25/10/2911.2500%+17.3%28294.74+345.63+1.24%+76.4%-1.24%-59.1%
'25/10/2811.25-0.05-0.44%+16.8%27949.11-44.52-0.16%+76.1%-0.28%-59.3%
'25/10/2711.3-0.05-0.44%+16.3%27993.63+461.37+1.68%+79.1%-2.12%-62.8%
'25/10/2311.35+0.05+0.44%+16.8%27532.26-116.65-0.42%+78.3%+0.86%-61.5%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.300%+16.8%27648.91-103.5-0.37%+77.6%+0.37%-60.8%
'25/10/2111.300%+16.8%27752.41+63.78+0.23%+78.1%-0.23%-61.2%
'25/10/2011.300%+16.8%27688.63+386.26+1.41%+80.6%-1.41%-63.8%
'25/10/1711.300%+16.8%27302.37-345.5-1.25%+78.3%+1.25%-61.5%
'25/10/1611.300%+16.8%27647.87+372.16+1.36%+80.8%-1.36%-63.9%
'25/10/1511.3-0.05-0.44%+16.3%27275.71+482.56+1.8%+84%-2.24%-67.7%
'25/10/1411.35-0.05-0.44%+15.8%26793.15-130.27-0.48%+83.1%+0.04%-67.3%
'25/10/1311.4-0.1-0.87%+14.8%26923.42-378.5-1.39%+80.6%+0.52%-65.8%