≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00723B 群益投資級科技債 / K線比較(日)

00723B 群益投資級科技債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3428.11+0.23+0.82%0.25%28.3928.4128.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
183519.8萬1611.5張/筆28.3728.3 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153430萬1113.9張/筆28.09+0.07 (+0.25%)

連續漲跌: 連3漲  ( +0.39元 / +1.4%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.34+0.23+0.82%+0.82%49301.96-11.48-0.02%-0.02%+0.84%+0.84%
'26/10/0828.11+0.07+0.25%+1.07%49313.44-492.93-0.99%-1.01%+1.24%+2.08%
'26/10/0728.04+0.09+0.32%+1.4%49806.37-16.18-0.03%-1.04%+0.35%+2.44%
'26/10/0627.95-0.16-0.57%+0.82%49822.55+110.51+0.22%-0.82%-0.79%+1.64%
'26/10/0528.11-0.12-0.43%+0.39%49712.04+1236.3+2.55%+1.7%-2.98%-1.31%
'26/10/0228.23-0.03-0.11%+0.28%48475.74+122.25+0.25%+1.96%-0.36%-1.68%
'26/10/0128.26-0.11-0.39%-0.11%48353.49+413.36+0.86%+2.84%-1.25%-2.95%
'26/09/3028.37+0.01+0.04%-0.07%47940.13+308.17+0.65%+3.51%-0.61%-3.58%
'26/09/2928.36-0.64-2.21%-2.28%47631.96-392.64-0.82%+2.66%-1.39%-4.94%
'26/09/2429-0.42-1.43%-3.67%48024.6-132.69-0.28%+2.38%-1.15%-6.05%
'26/09/2329.42+0.05+0.17%-3.51%48157.29+357.12+0.75%+3.14%-0.58%-6.65%
'26/09/2229.37-0.02-0.07%-3.57%47800.17+81.33+0.17%+3.32%-0.24%-6.89%
'26/09/2129.39-0.08-0.27%-3.83%47718.84+538.09+1.14%+4.5%-1.41%-8.33%
'26/09/1829.47+0.18+0.61%-3.24%47180.75+892.75+1.93%+6.51%-1.32%-9.75%
'26/09/1729.29+0.19+0.65%-2.61%46288+439.1+0.96%+7.53%-0.31%-10.1%
'26/09/1629.1+0.11+0.38%-2.24%45848.9+337.41+0.74%+8.33%-0.36%-10.6%
'26/09/1528.99-0.02-0.07%-2.31%45511.49-351.03-0.77%+7.5%+0.7%-9.81%
'26/09/1429.01+0.1+0.35%-1.97%45862.52-322.33-0.7%+6.75%+1.05%-8.72%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.91-0.16-0.55%-2.51%46184.85-755.64-1.61%+5.03%+1.06%-7.54%
'26/09/1029.07-0.06-0.21%-2.71%46940.49-242.87-0.51%+4.49%+0.3%-7.2%
'26/09/0929.13+0.04+0.14%-2.58%47183.36+77.58+0.16%+4.66%-0.02%-7.24%
'26/09/0829.09-0.03-0.1%-2.68%47105.78-220.49-0.47%+4.17%+0.37%-6.85%
'26/09/0729.12-0.16-0.55%-3.21%47326.27+775.14+1.67%+5.91%-2.22%-9.12%
'26/09/0429.28+0.01+0.03%-3.18%46551.13+693.47+1.51%+7.51%-1.48%-10.7%
'26/09/0329.27+0.09+0.31%-2.88%45857.66-307.06-0.67%+6.8%+0.98%-9.67%
'26/09/0229.1800%-2.88%46164.72-784-1.67%+5.01%+1.67%-7.89%
'26/09/0129.18-0.27-0.92%-3.77%46948.72+820.25+1.78%+6.88%-2.7%-10.6%
'26/08/3129.45+0.11+0.37%-3.41%46128.47-202.98-0.44%+6.41%+0.81%-9.82%
'26/08/2829.34-0.15-0.51%-3.9%46331.45+356.23+0.77%+7.24%-1.28%-11.1%
'26/08/2729.49-0.07-0.24%-4.13%45975.22+142.6+0.31%+7.57%-0.55%-11.7%
'26/08/2629.56+0.26+0.89%-3.28%45832.62+663.16+1.47%+9.15%-0.58%-12.4%
'26/08/2529.3+0.06+0.21%-3.08%45169.46+407.14+0.91%+10.1%-0.7%-13.2%
'26/08/2429.24-0.08-0.27%-3.34%44762.32-461.97-1.02%+9.02%+0.75%-12.4%
'26/08/2129.32-0.32-1.08%-4.39%45224.29+290.55+0.65%+9.72%-1.73%-14.1%
'26/08/2029.64+0.36+1.23%-3.21%44933.74+214.39+0.48%+10.2%+0.75%-13.5%
'26/08/1929.28+0.2+0.69%-2.54%44719.35-589.33-1.3%+8.81%+1.99%-11.4%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.08-0.31-1.05%-3.57%45308.68-548.59-1.2%+7.51%+0.15%-11.1%
'26/08/1729.39-0.31-1.04%-4.58%45857.27+46.26+0.1%+7.62%-1.14%-12.2%
'26/08/1429.7-0.07-0.24%-4.8%45811.01-210.47-0.46%+7.13%+0.22%-11.9%
'26/08/1329.77+0.01+0.03%-4.77%46021.48+503.41+1.11%+8.31%-1.08%-13.1%
'26/08/1229.76+0.08+0.27%-4.51%45518.07+397.35+0.88%+9.27%-0.61%-13.8%
'26/08/1129.68-0.24-0.8%-5.28%45120.72+191.96+0.43%+9.73%-1.23%-15%
'26/08/1029.92+0.07+0.23%-5.06%44928.76+702.85+1.59%+11.5%-1.36%-16.5%
'26/08/0729.85-0.3-1%-6%44225.91-170.79-0.38%+11%-0.62%-17.1%
'26/08/0630.15-0.04-0.13%-6.13%44396.7-214.9-0.48%+10.5%+0.35%-16.6%
'26/08/0530.19+0.27+0.9%-5.28%44611.6+1250.94+2.88%+13.7%-1.98%-19%
'26/08/0429.92+0.17+0.57%-4.74%43360.66-25.75-0.06%+13.6%+0.63%-18.4%
'26/08/0329.75-0.11-0.37%-5.09%43386.41+266.66+0.62%+14.3%-0.99%-19.4%
'26/07/3129.86+0.36+1.22%-3.93%43119.75+3186.45+7.98%+23.5%-6.76%-27.4%
'26/07/3029.5-0.47-1.57%-5.44%39933.3-105.88-0.26%+23.1%-1.31%-28.6%
'26/07/2929.97+0.09+0.3%-5.15%40039.18-1564.18-3.76%+18.5%+4.06%-23.7%
'26/07/2829.88-0.02-0.07%-5.22%41603.36-2030.83-4.65%+13%+4.58%-18.2%
'26/07/2729.9+0.16+0.54%-4.71%43634.19-20.65-0.05%+12.9%+0.59%-17.6%
'26/07/2429.74-0.12-0.4%-5.09%43654.84-1195.97-2.67%+9.92%+2.27%-15%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.86-0.11-0.37%-5.44%44850.81+25.03+0.06%+9.99%-0.43%-15.4%
'26/07/2229.97-0.14-0.46%-5.88%44825.78+592.91+1.34%+11.5%-1.8%-17.3%
'26/07/2130.11-0.2-0.66%-6.5%44232.87+1783.17+4.2%+16.1%-4.86%-22.6%
'26/07/2030.31-0.03-0.1%-6.59%42449.7-221.57-0.52%+15.5%+0.42%-22.1%
'26/07/1730.34+0.16+0.53%-6.1%42671.27-2953.71-6.47%+8.06%+7%-14.2%
'26/07/1630.18+0.15+0.5%-5.63%45624.98-6.61-0.01%+8.04%+0.51%-13.7%
'26/07/1530.47-0.02-0.07%-5.61%45631.59+893.64+2%+10.2%-2.07%-15.8%
'26/07/1430.49-0.08-0.26%-5.86%44737.95-642.57-1.42%+8.64%+1.16%-14.5%
'26/07/1330.57-0.25-0.81%-6.62%45380.52+25.91+0.06%+8.7%-0.87%-15.3%
'26/07/0930.82+0.07+0.23%-6.41%45354.61-379.8-0.83%+7.8%+1.06%-14.2%
'26/07/0830.75-0.53-1.69%-7.99%45734.41+255.3+0.56%+8.41%-2.25%-16.4%
'26/07/0731.28-0.05-0.16%-8.14%45479.11-1077.28-2.31%+5.9%+2.15%-14%
'26/07/0631.33+0.1+0.32%-7.85%46556.39-224.23-0.48%+5.39%+0.8%-13.2%
'26/07/0331.23+0.16+0.51%-7.37%46780.62+36.46+0.08%+5.47%+0.43%-12.8%
'26/07/0231.07-0.07-0.22%-7.58%46744.16-274.83-0.58%+4.86%+0.36%-12.4%
'26/07/0131.14-0.38-1.21%-8.69%47018.99+893.08+1.94%+6.89%-3.15%-15.6%
'26/06/3031.52+0.09+0.29%-8.43%46125.91+1126.01+2.5%+9.56%-2.21%-18%
'26/06/2931.43-0.09-0.29%-8.69%44999.9+428.14+0.96%+10.6%-1.25%-19.3%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.52+0.03+0.1%-8.61%44571.76-1683.5-3.64%+6.59%+3.74%-15.2%
'26/06/2531.49+0.24+0.77%-7.9%46255.26+211.66+0.46%+7.08%+0.31%-15%
'26/06/2431.25+0.19+0.61%-7.34%46043.6-1057.05-2.24%+4.67%+2.85%-12%
'26/06/2331.06-0.05-0.16%-7.49%47100.65-640.86-1.34%+3.27%+1.18%-10.8%
'26/06/2231.11-0.08-0.26%-7.73%47741.51+1276.31+2.75%+6.11%-3.01%-13.8%
'26/06/1831.19+0.18+0.58%-7.19%46465.2+587.81+1.28%+7.46%-0.7%-14.7%
'26/06/1731.01+0.04+0.13%-7.07%45877.39+68.2+0.15%+7.62%-0.02%-14.7%
'26/06/1630.97-0.2-0.64%-7.67%45809.19+412.2+0.91%+8.6%-1.55%-16.3%
'26/06/1531.17+0.06+0.19%-7.49%45396.99+1227.95+2.78%+11.6%-2.59%-19.1%
'26/06/1231.11+0.27+0.88%-6.68%44169.04+1019.58+2.36%+14.3%-1.48%-20.9%
'26/06/1130.84+0.05+0.16%-6.53%43149.46-76.08-0.18%+14.1%+0.34%-20.6%
'26/06/1030.79+0.08+0.26%-6.28%43225.54-1478.9-3.31%+10.3%+3.57%-16.6%
'26/06/0930.71-0.15-0.49%-6.74%44704.44+1201.66+2.76%+13.3%-3.25%-20.1%
'26/06/0830.86-0.16-0.52%-7.22%43502.78-1568.16-3.48%+9.39%+2.96%-16.6%
'26/06/0531.02+0.1+0.32%-6.92%45070.94-606.52-1.33%+7.93%+1.65%-14.9%
'26/06/0430.92-0.08-0.26%-7.16%45677.46-781.7-1.68%+6.12%+1.42%-13.3%
'26/06/0331-0.15-0.48%-7.61%46459.16+901.85+1.98%+8.22%-2.46%-15.8%
'26/06/0231.15+0.25+0.81%-6.86%45557.31+219.4+0.48%+8.74%+0.33%-15.6%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.9-0.03-0.1%-6.95%45337.91+604.97+1.35%+10.2%-1.45%-17.2%
'26/05/2930.93+0.35+1.14%-5.89%44732.94+1096.5+2.51%+13%-1.37%-18.9%
'26/05/2830.58-0.07-0.23%-6.1%43636.44-620.36-1.4%+11.4%+1.17%-17.5%
'26/05/2730.65-0.02-0.07%-6.16%44256.8+731.43+1.68%+13.3%-1.75%-19.4%
'26/05/2630.67+0.06+0.2%-5.98%43525.37-119.03-0.27%+13%+0.47%-18.9%
'26/05/2530.61+0.17+0.56%-5.45%43644.4+1376.43+3.26%+16.6%-2.7%-22.1%
'26/05/2230.44+0.16+0.53%-4.95%42267.97+899.76+2.18%+19.2%-1.65%-24.1%
'26/05/2130.28+0.19+0.63%-4.35%41368.21+1347.39+3.37%+23.2%-2.74%-27.5%
'26/05/2030.09-0.18-0.59%-4.92%40020.82-154.74-0.39%+22.7%-0.2%-27.6%
'26/05/1930.27-0.02-0.07%-4.99%40175.56-716.26-1.75%+20.6%+1.68%-25.6%
'26/05/1830.29-0.14-0.46%-5.42%40891.82-280.54-0.68%+19.7%+0.22%-25.2%
'26/05/1530.43-0.16-0.52%-5.92%41172.36-579.39-1.39%+18.1%+0.87%-24%
'26/05/1430.59+0.02+0.07%-5.86%41751.75+377.25+0.91%+19.2%-0.84%-25%
'26/05/1330.57+0.02+0.07%-5.79%41374.5-523.82-1.25%+17.7%+1.32%-23.5%
'26/05/1230.5500%-5.79%41898.32+108.26+0.26%+18%-0.26%-23.8%
'26/05/1130.55+0.07+0.23%-5.58%41790.06+186.12+0.45%+18.5%-0.22%-24.1%
'26/05/0830.48-0.18-0.59%-6.13%41603.94-329.84-0.79%+17.6%+0.2%-23.7%
'26/05/0730.66-0.01-0.03%-6.16%41933.78+794.93+1.93%+19.8%-1.96%-26%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.67+0.25+0.82%-5.39%41138.85+369.56+0.91%+20.9%-0.09%-26.3%
'26/05/0530.42-0.2-0.65%-6.01%40769.29+64.15+0.16%+21.1%-0.81%-27.1%
'26/05/0430.62+0.07+0.23%-5.79%40705.14+1778.51+4.57%+26.7%-4.34%-32.4%
'26/04/3030.55-0.17-0.55%-6.32%38926.63-376.87-0.96%+25.4%+0.41%-31.8%
'26/04/2930.72+0.08+0.26%-6.07%39303.5-218.23-0.55%+24.7%+0.81%-30.8%
'26/04/2830.64+0.03+0.1%-5.98%39521.73-94.9-0.24%+24.4%+0.34%-30.4%
'26/04/2730.61-0.17-0.55%-6.5%39616.63+684.23+1.76%+26.6%-2.31%-33.1%
'26/04/2430.78-0.04-0.13%-6.62%38932.4+1218.25+3.23%+30.7%-3.36%-37.3%
'26/04/2330.82-0.03-0.1%-6.71%37714.15-164.32-0.43%+30.2%+0.33%-36.9%
'26/04/2230.85-0.09-0.29%-6.98%37878.47+273.36+0.73%+31.1%-1.02%-38.1%
'26/04/2130.94+0.08+0.26%-6.74%37605.11+646.31+1.75%+33.4%-1.49%-40.1%
'26/04/2030.86+0.13+0.42%-6.35%36958.8+154.46+0.42%+34%0%-40.3%
'26/04/1731.17-0.23-0.73%-6.94%36804.34-327.68-0.88%+32.8%+0.15%-39.7%
'26/04/1631.4-0.08-0.25%-7.18%37132.02+409.88+1.12%+34.3%-1.37%-41.4%
'26/04/1531.48+0.16+0.51%-6.7%36722.14+426.02+1.17%+35.8%-0.66%-42.5%
'26/04/1431.32+0.22+0.71%-6.05%36296.12+838.83+2.37%+39%-1.66%-45.1%
'26/04/1331.1-0.27-0.86%-6.85%35457.29+39.46+0.11%+39.2%-0.97%-46.1%
'26/04/1031.37-0.09-0.29%-7.12%35417.83+556.67+1.6%+41.4%-1.89%-48.5%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.46-0.13-0.41%-7.5%34861.16+99.78+0.29%+41.8%-0.7%-49.3%
'26/04/0831.59+0.17+0.54%-7%34761.38+1531.56+4.61%+48.4%-4.07%-55.4%
'26/04/0731.42+0.24+0.77%-6.29%33229.82+657.39+2.02%+51.4%-1.25%-57.6%
'26/04/0231.18-0.1-0.32%-6.59%32572.43-602.39-1.82%+48.6%+1.5%-55.2%
'26/04/0131.28+0.08+0.26%-6.35%33174.82+1451.83+4.58%+55.4%-4.32%-61.8%
'26/03/3131.2+0.35+1.13%-5.28%31722.99-795.17-2.45%+51.6%+3.58%-56.9%
'26/03/3030.85+0.07+0.23%-5.07%32518.16-594.43-1.8%+48.9%+2.03%-54%
'26/03/2730.78-0.2-0.65%-5.68%33112.59-225.03-0.68%+47.9%+0.03%-53.6%
'26/03/2630.98-0.13-0.42%-6.08%33337.62-101.49-0.3%+47.4%-0.12%-53.5%
'26/03/2531.11+0.13+0.42%-5.68%33439.11+826.87+2.54%+51.2%-2.12%-56.9%
'26/03/2430.98+0.22+0.72%-5.01%32612.24-110.26-0.34%+50.7%+1.06%-55.7%
'26/03/2330.76-0.56-1.79%-6.7%32722.5-821.38-2.45%+47%+0.66%-53.7%
'26/03/2031.32+0.22+0.71%-6.05%33543.88-145.8-0.43%+46.3%+1.14%-52.4%
'26/03/1931.1-0.17-0.54%-6.56%33689.68-658.9-1.92%+43.5%+1.38%-50.1%
'26/03/1831.27+0.3+0.97%-5.65%34348.58+512.01+1.51%+45.7%-0.54%-51.4%
'26/03/1730.97-0.13-0.42%-6.05%33836.57+494.06+1.48%+47.9%-1.9%-53.9%
'26/03/1631.1+0.13+0.42%-5.65%33342.51-57.81-0.17%+47.6%+0.59%-53.3%
'26/03/1330.97-0.03-0.1%-5.74%33400.32-181.54-0.54%+46.8%+0.44%-52.6%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231-0.37-1.18%-6.85%33581.86-532.33-1.56%+44.5%+0.38%-51.4%
'26/03/1131.37-0.4-1.26%-8.03%34114.19+1342.32+4.1%+50.4%-5.36%-58.5%
'26/03/1031.77+0.43+1.37%-6.76%32771.87+661.45+2.06%+53.5%-0.69%-60.3%
'26/03/0931.34-0.16-0.51%-7.24%32110.42-1489.12-4.43%+46.7%+3.92%-54%
'26/03/0631.5-0.08-0.25%-7.47%33599.54-73.4-0.22%+46.4%-0.03%-53.9%
'26/03/0531.58-0.12-0.38%-7.82%33672.94+844.06+2.57%+50.2%-2.95%-58%
'26/03/0431.7+0.11+0.35%-7.5%32828.88-1494.77-4.35%+43.6%+4.7%-51.1%
'26/03/0331.59+0.03+0.1%-7.41%34323.65-771.44-2.2%+40.5%+2.3%-47.9%
'26/03/0231.56+0.09+0.29%-7.15%35095.09-319.4-0.9%+39.2%+1.19%-46.4%
'26/02/2631.47-0.01-0.03%-7.18%35414.49+1.420%+39.2%-0.03%-46.4%
'26/02/2531.48-0.11-0.35%-7.5%35413.07+712.25+2.05%+42.1%-2.4%-49.6%
'26/02/2431.59-0.08-0.25%-7.74%34700.82+927.56+2.75%+46%-3%-53.7%
'26/02/2331.67+0.23+0.73%-7.06%33773.26+167.55+0.5%+46.7%+0.23%-53.8%
'26/02/1131.44+0.02+0.06%-7%33605.71+532.74+1.61%+49.1%-1.55%-56.1%
'26/02/1031.42+0.05+0.16%-6.85%33072.97+668.35+2.06%+52.1%-1.9%-59%
'26/02/0931.37-0.13-0.41%-7.24%32404.62+621.7+1.96%+55.1%-2.37%-62.4%
'26/02/0631.5+0.08+0.25%-7%31782.92-18.35-0.06%+55%+0.31%-62%
'26/02/0531.4200%-7%31801.27-488.54-1.51%+52.7%+1.51%-59.7%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.42+0.02+0.06%-6.94%32289.81+94.45+0.29%+53.1%-0.23%-60.1%
'26/02/0331.4-0.06-0.19%-7.12%32195.36+571.33+1.81%+55.9%-2%-63%
'26/02/0231.46+0.39+1.26%-5.95%31624.03-439.72-1.37%+53.8%+2.63%-59.7%
'26/01/3031.07+0.03+0.1%-5.86%32063.75-472.52-1.45%+51.5%+1.55%-57.4%
'26/01/2931.04-0.04-0.13%-5.98%32536.27-267.55-0.82%+50.3%+0.69%-56.3%
'26/01/2831.08-0.24-0.77%-6.7%32803.82+485.9+1.5%+52.6%-2.27%-59.3%
'26/01/2731.32+0.01+0.03%-6.68%32317.92+253.4+0.79%+53.8%-0.76%-60.4%
'26/01/2631.31-0.26-0.82%-7.44%32064.52+103.01+0.32%+54.3%-1.14%-61.7%
'26/01/2331.57+0.11+0.35%-7.12%31961.51+215.43+0.68%+55.3%-0.33%-62.4%
'26/01/2231.46+0.23+0.74%-6.44%31746.08+499.71+1.6%+57.8%-0.86%-64.2%
'26/01/2131.23-0.07-0.22%-6.65%31246.37-513.62-1.62%+55.2%+1.4%-61.9%
'26/01/2031.3+0.07+0.22%-6.44%31759.99+120.7+0.38%+55.8%-0.16%-62.3%
'26/01/1931.67-0.32-1%-7.28%31639.29+230.59+0.73%+57%-1.73%-64.3%
'26/01/1631.99-0.02-0.06%-7.34%31408.7+598.12+1.94%+60%-2%-67.4%
'26/01/1532.01+0.07+0.22%-7.14%30810.58-131.2-0.42%+59.3%+0.64%-66.5%
'26/01/1431.94+0.02+0.06%-7.08%30941.78+234.56+0.76%+60.6%-0.7%-67.6%
'26/01/1331.92+0.06+0.19%-6.91%30707.22+139.93+0.46%+61.3%-0.27%-68.2%
'26/01/1231.86+0.04+0.13%-6.79%30567.29+278.33+0.92%+62.8%-0.79%-69.6%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.82-0.03-0.09%-6.88%30288.96-71.59-0.24%+62.4%+0.15%-69.3%
'26/01/0831.85+0.21+0.66%-6.26%30360.55-74.92-0.25%+62%+0.91%-68.2%
'26/01/0731.64+0.12+0.38%-5.9%30435.47-140.83-0.46%+61.2%+0.84%-67.1%
'26/01/0631.52+0.07+0.22%-5.69%30576.3+471.26+1.57%+63.8%-1.35%-69.5%
'26/01/0531.45+0.02+0.06%-5.63%30105.04+755.23+2.57%+68%-2.51%-73.6%
'26/01/0231.43-0.18-0.57%-6.17%29349.81+386.21+1.33%+70.2%-1.9%-76.4%
'25/12/3131.61+0.04+0.13%-6.05%28963.6+256.47+0.89%+71.7%-0.76%-77.8%
'25/12/3031.57-0.1-0.32%-6.35%28707.13-103.76-0.36%+71.1%+0.04%-77.5%
'25/12/2931.67-0.02-0.06%-6.41%28810.89+254.87+0.89%+72.6%-0.95%-79.1%
'25/12/2631.69+0.03+0.09%-6.32%28556.02+184.04+0.65%+73.8%-0.56%-80.1%
'25/12/2431.66-0.03-0.09%-6.41%28371.98+61.51+0.22%+74.1%-0.31%-80.6%
'25/12/2331.69+0.05+0.16%-6.26%28310.47+160.83+0.57%+75.1%-0.41%-81.4%
'25/12/2231.64-0.01-0.03%-6.29%28149.64+453.29+1.64%+78%-1.67%-84.3%
'25/12/1931.65+0.03+0.09%-6.2%27696.35+227.82+0.83%+79.5%-0.74%-85.7%
'25/12/1831.62+0.06+0.19%-6.02%27468.53-56.64-0.21%+79.1%+0.4%-85.1%
'25/12/1731.56+0.09+0.29%-5.75%27525.17-11.49-0.04%+79%+0.33%-84.8%
'25/12/1631.47+0.16+0.51%-5.27%27536.66-330.28-1.19%+76.9%+1.7%-82.2%
'25/12/1531.31-0.25-0.79%-6.02%27866.94-331.08-1.17%+74.8%+0.38%-80.9%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.56-0.35-1.1%-7.05%28198.02+173.27+0.62%+75.9%-1.72%-83%
'25/12/1131.91+0.22+0.69%-6.41%28024.75-375.98-1.32%+73.6%+2.01%-80%
'25/12/1031.69+0.04+0.13%-6.29%28400.73+218.13+0.77%+74.9%-0.64%-81.2%
'25/12/0931.65-0.04-0.13%-6.41%28182.6-121.18-0.43%+74.2%+0.3%-80.6%
'25/12/0831.69-0.29-0.91%-7.25%28303.78+322.89+1.15%+76.2%-2.06%-83.5%
'25/12/0531.9800%-7.25%27980.89+185.18+0.67%+77.4%-0.67%-84.6%
'25/12/0431.98-0.08-0.25%-7.49%27795.71+2.67+0.01%+77.4%-0.26%-84.9%
'25/12/0332.06-0.05-0.16%-7.63%27793.04+228.77+0.83%+78.9%-0.99%-86.5%
'25/12/0232.11-0.1-0.31%-7.92%27564.27+221.74+0.81%+80.3%-1.12%-88.2%
'25/12/0132.21-0.05-0.15%-8.06%27342.53-283.95-1.03%+78.5%+0.88%-86.5%
'25/11/2832.26-0.01-0.03%-8.09%27626.48+71.95+0.26%+78.9%-0.29%-87%
'25/11/2732.27+0.15+0.47%-7.66%27554.53+144.99+0.53%+79.9%-0.06%-87.5%
'25/11/2632.12+0.03+0.09%-7.57%27409.54+497.37+1.85%+83.2%-1.76%-90.8%
'25/11/2532.09+0.24+0.75%-6.88%26912.17+407.93+1.54%+86%-0.79%-92.9%
'25/11/2431.85+0.17+0.54%-6.38%26504.24+69.3+0.26%+86.5%+0.28%-92.9%
'25/11/2131.68+0.18+0.57%-5.84%26434.94-991.42-3.61%+79.8%+4.18%-85.6%
'25/11/2031.5+0.04+0.13%-5.72%27426.36+846.24+3.18%+85.5%-3.05%-91.2%
'25/11/1931.46-0.06-0.19%-5.9%26580.12-176-0.66%+84.3%+0.47%-90.2%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.52+0.17+0.54%-5.39%26756.12-691.19-2.52%+79.6%+3.06%-85%
'25/11/1731.35-0.17-0.54%-5.9%27447.31+49.81+0.18%+80%-0.72%-85.9%
'25/11/1431.52-0.27-0.85%-6.7%27397.5-506.06-1.81%+76.7%+0.96%-83.4%
'25/11/1331.79-0.04-0.13%-6.82%27903.56-43.53-0.16%+76.4%+0.03%-83.2%
'25/11/1231.83+0.28+0.89%-5.99%27947.09+162.14+0.58%+77.4%+0.31%-83.4%
'25/11/1131.55+0.15+0.48%-5.54%27784.95-84.56-0.3%+76.9%+0.78%-82.4%
'25/11/1031.4-0.26-0.82%-6.32%27869.51+218.1+0.79%+78.3%-1.61%-84.6%
'25/11/0731.66+0.21+0.67%-5.69%27651.41-248.04-0.89%+76.7%+1.56%-82.4%
'25/11/0631.45-0.17-0.54%-6.2%27899.45+182.39+0.66%+77.9%-1.2%-84.1%
'25/11/0531.62+0.24+0.76%-5.48%27717.06-399.5-1.42%+75.3%+2.18%-80.8%
'25/11/0431.38-0.15-0.48%-5.93%28116.56-218.03-0.77%+74%+0.29%-79.9%
'25/11/0331.53-0.17-0.54%-6.44%28334.59+101.24+0.36%+74.6%-0.9%-81.1%
'25/10/3131.7-0.38-1.18%-7.54%28233.35-54.18-0.19%+74.3%-0.99%-81.8%
'25/10/3032.08-0.16-0.5%-8%28287.53-7.21-0.03%+74.2%-0.47%-82.2%
'25/10/2932.24-0.06-0.19%-8.17%28294.74+345.63+1.24%+76.4%-1.43%-84.6%
'25/10/2832.3+0.14+0.44%-7.77%27949.11-44.52-0.16%+76.1%+0.6%-83.9%
'25/10/2732.16-0.22-0.68%-8.4%27993.63+461.37+1.68%+79.1%-2.36%-87.5%
'25/10/2332.38+0.09+0.28%-8.14%27532.26-116.65-0.42%+78.3%+0.7%-86.5%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.29+0.11+0.34%-7.83%27648.91-103.5-0.37%+77.6%+0.71%-85.5%
'25/10/2132.18+0.3+0.94%-6.96%27752.41+63.78+0.23%+78.1%+0.71%-85%
'25/10/2031.88-0.34-1.06%-7.95%27688.63+386.26+1.41%+80.6%-2.47%-88.5%
'25/10/1732.65+0.18+0.55%-7.33%27302.37-345.5-1.25%+78.3%+1.8%-85.7%
'25/10/1632.47+0.09+0.28%-7.07%27647.87+372.16+1.36%+80.8%-1.08%-87.8%
'25/10/1532.38+0.02+0.06%-7.01%27275.71+482.56+1.8%+84%-1.74%-91%
'25/10/1432.36+0.23+0.72%-6.35%26793.15-130.27-0.48%+83.1%+1.2%-89.5%