≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00722B 群益投資級電信債 / K線比較(日)

00722B 群益投資級電信債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2533.34-0.09-0.27%0.39%33.1333.2633.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8489,466萬2979.59張/筆33.2333.09 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4871.16億3579.77張/筆33.3+0.28 (+0.85%)

連續漲跌: 連4漲→跌  ( -0.09元 / -0.27%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1433.25-0.09-0.27%-0.27%48625.83+284.52+0.59%+0.59%-0.86%-0.86%
'26/10/1333.34+0.28+0.85%+0.57%48341.31-960.65-1.95%-1.37%+2.8%+1.95%
'26/10/1233.06+0.26+0.79%+1.37%49301.96-11.48-0.02%-1.39%+0.81%+2.77%
'26/10/0832.8+0.06+0.18%+1.56%49313.44-492.93-0.99%-2.37%+1.17%+3.93%
'26/10/0732.74+0.07+0.21%+1.78%49806.37-16.18-0.03%-2.4%+0.24%+4.18%
'26/10/0632.67-0.23-0.7%+1.06%49822.55+110.51+0.22%-2.19%-0.92%+3.25%
'26/10/0532.9-0.09-0.27%+0.79%49712.04+1236.3+2.55%+0.31%-2.82%+0.48%
'26/10/0232.99-0.08-0.24%+0.54%48475.74+122.25+0.25%+0.56%-0.49%-0.02%
'26/10/0133.07-0.06-0.18%+0.36%48353.49+413.36+0.86%+1.43%-1.04%-1.07%
'26/09/3033.13-0.02-0.06%+0.3%47940.13+308.17+0.65%+2.09%-0.71%-1.78%
'26/09/2933.15-0.69-2.04%-1.74%47631.96-392.64-0.82%+1.25%-1.22%-3%
'26/09/2433.84-0.47-1.37%-3.09%48024.6-132.69-0.28%+0.97%-1.09%-4.06%
'26/09/2334.31+0.12+0.35%-2.75%48157.29+357.12+0.75%+1.73%-0.4%-4.48%
'26/09/2234.19-0.04-0.12%-2.86%47800.17+81.33+0.17%+1.9%-0.29%-4.76%
'26/09/2134.23-0.14-0.41%-3.26%47718.84+538.09+1.14%+3.06%-1.55%-6.32%
'26/09/1834.37+0.21+0.61%-2.66%47180.75+892.75+1.93%+5.05%-1.32%-7.71%
'26/09/1734.16+0.27+0.8%-1.89%46288+439.1+0.96%+6.06%-0.16%-7.95%
'26/09/1633.89+0.13+0.39%-1.51%45848.9+337.41+0.74%+6.84%-0.35%-8.35%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533.76+0.06+0.18%-1.34%45511.49-351.03-0.77%+6.03%+0.95%-7.36%
'26/09/1433.7+0.04+0.12%-1.22%45862.52-322.33-0.7%+5.29%+0.82%-6.5%
'26/09/1133.66-0.19-0.56%-1.77%46184.85-755.64-1.61%+3.59%+1.05%-5.36%
'26/09/1033.85-0.07-0.21%-1.98%46940.49-242.87-0.51%+3.06%+0.3%-5.03%
'26/09/0933.92-0.02-0.06%-2.03%47183.36+77.58+0.16%+3.23%-0.22%-5.26%
'26/09/0833.94-0.07-0.21%-2.23%47105.78-220.49-0.47%+2.75%+0.26%-4.98%
'26/09/0734.01-0.2-0.58%-2.81%47326.27+775.14+1.67%+4.46%-2.25%-7.26%
'26/09/0434.21+0.03+0.09%-2.72%46551.13+693.47+1.51%+6.04%-1.42%-8.76%
'26/09/0334.18+0.12+0.35%-2.38%45857.66-307.06-0.67%+5.33%+1.02%-7.71%
'26/09/0234.0600%-2.38%46164.72-784-1.67%+3.57%+1.67%-5.95%
'26/09/0134.06-0.29-0.84%-3.2%46948.72+820.25+1.78%+5.41%-2.62%-8.62%
'26/08/3134.35+0.04+0.12%-3.09%46128.47-202.98-0.44%+4.95%+0.56%-8.04%
'26/08/2834.31-0.21-0.61%-3.68%46331.45+356.23+0.77%+5.77%-1.38%-9.44%
'26/08/2734.52-0.04-0.12%-3.79%45975.22+142.6+0.31%+6.09%-0.43%-9.88%
'26/08/2634.56+0.3+0.88%-2.95%45832.62+663.16+1.47%+7.65%-0.59%-10.6%
'26/08/2534.26+0.09+0.26%-2.69%45169.46+407.14+0.91%+8.63%-0.65%-11.3%
'26/08/2434.17-0.06-0.18%-2.86%44762.32-461.97-1.02%+7.52%+0.84%-10.4%
'26/08/2134.23-0.25-0.73%-3.57%45224.29+290.55+0.65%+8.22%-1.38%-11.8%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2034.48+0.44+1.29%-2.32%44933.74+214.39+0.48%+8.74%+0.81%-11.1%
'26/08/1934.04+0.24+0.71%-1.63%44719.35-589.33-1.3%+7.32%+2.01%-8.95%
'26/08/1833.8-0.34-1%-2.61%45308.68-548.59-1.2%+6.04%+0.2%-8.64%
'26/08/1734.14-0.29-0.84%-3.43%45857.27+46.26+0.1%+6.14%-0.94%-9.57%
'26/08/1434.43-0.05-0.15%-3.57%45811.01-210.47-0.46%+5.66%+0.31%-9.23%
'26/08/1334.48-0.02-0.06%-3.62%46021.48+503.41+1.11%+6.83%-1.17%-10.5%
'26/08/1234.500%-3.62%45518.07+397.35+0.88%+7.77%-0.88%-11.4%
'26/08/1134.5-0.25-0.72%-4.32%45120.72+191.96+0.43%+8.23%-1.15%-12.5%
'26/08/1034.75+0.06+0.17%-4.15%44928.76+702.85+1.59%+9.95%-1.42%-14.1%
'26/08/0734.69-0.31-0.89%-5%44225.91-170.79-0.38%+9.53%-0.51%-14.5%
'26/08/0635-0.02-0.06%-5.05%44396.7-214.9-0.48%+9%+0.42%-14.1%
'26/08/0535.02+0.33+0.95%-4.15%44611.6+1250.94+2.88%+12.1%-1.93%-16.3%
'26/08/0434.69+0.14+0.41%-3.76%43360.66-25.75-0.06%+12.1%+0.47%-15.8%
'26/08/0334.55-0.13-0.37%-4.12%43386.41+266.66+0.62%+12.8%-0.99%-16.9%
'26/07/3134.68+0.15+0.43%-3.71%43119.75+3186.45+7.98%+21.8%-7.55%-25.5%
'26/07/3034.53-0.53-1.51%-5.16%39933.3-105.88-0.26%+21.4%-1.25%-26.6%
'26/07/2935.06+0.09+0.26%-4.92%40039.18-1564.18-3.76%+16.9%+4.02%-21.8%
'26/07/2834.97-0.1-0.29%-5.19%41603.36-2030.83-4.65%+11.4%+4.36%-16.6%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2735.07+0.15+0.43%-4.78%43634.19-20.65-0.05%+11.4%+0.48%-16.2%
'26/07/2434.92-0.19-0.54%-5.3%43654.84-1195.97-2.67%+8.42%+2.13%-13.7%
'26/07/2335.11-0.1-0.28%-5.57%44850.81+25.03+0.06%+8.48%-0.34%-14%
'26/07/2235.21-0.09-0.25%-5.81%44825.78+592.91+1.34%+9.93%-1.59%-15.7%
'26/07/2135.3-0.18-0.51%-6.29%44232.87+1783.17+4.2%+14.5%-4.71%-20.8%
'26/07/2035.48+0.03+0.08%-6.21%42449.7-221.57-0.52%+14%+0.6%-20.2%
'26/07/1735.45+0.13+0.37%-5.86%42671.27-2953.71-6.47%+6.58%+6.84%-12.4%
'26/07/1635.32+0.19+0.54%-5.35%45624.98-6.61-0.01%+6.56%+0.55%-11.9%
'26/07/1535.65+0.07+0.2%-5.09%45631.59+893.64+2%+8.69%-1.8%-13.8%
'26/07/1435.58-0.16-0.45%-5.51%44737.95-642.57-1.42%+7.15%+0.97%-12.7%
'26/07/1335.74-0.27-0.75%-6.22%45380.52+25.91+0.06%+7.21%-0.81%-13.4%
'26/07/0936.01+0.1+0.28%-5.96%45354.61-379.8-0.83%+6.32%+1.11%-12.3%
'26/07/0835.91-0.46-1.26%-7.15%45734.41+255.3+0.56%+6.92%-1.82%-14.1%
'26/07/0736.37-0.14-0.38%-7.5%45479.11-1077.28-2.31%+4.45%+1.93%-11.9%
'26/07/0636.51+0.14+0.38%-7.15%46556.39-224.23-0.48%+3.94%+0.86%-11.1%
'26/07/0336.37+0.14+0.39%-6.79%46780.62+36.46+0.08%+4.03%+0.31%-10.8%
'26/07/0236.23-0.05-0.14%-6.92%46744.16-274.83-0.58%+3.42%+0.44%-10.3%
'26/07/0136.28-0.5-1.36%-8.18%47018.99+893.08+1.94%+5.42%-3.3%-13.6%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3036.78+0.01+0.03%-8.16%46125.91+1126.01+2.5%+8.06%-2.47%-16.2%
'26/06/2936.77-0.02-0.05%-8.21%44999.9+428.14+0.96%+9.1%-1.01%-17.3%
'26/06/2636.79+0.03+0.08%-8.13%44571.76-1683.5-3.64%+5.12%+3.72%-13.3%
'26/06/2536.76+0.29+0.8%-7.4%46255.26+211.66+0.46%+5.61%+0.34%-13%
'26/06/2436.47+0.24+0.66%-6.79%46043.6-1057.05-2.24%+3.24%+2.9%-10%
'26/06/2336.23-0.11-0.3%-7.07%47100.65-640.86-1.34%+1.85%+1.04%-8.92%
'26/06/2236.34-0.12-0.33%-7.38%47741.51+1276.31+2.75%+4.65%-3.08%-12%
'26/06/1836.46+0.23+0.63%-6.79%46465.2+587.81+1.28%+5.99%-0.65%-12.8%
'26/06/1736.23+0.04+0.11%-6.69%45877.39+68.2+0.15%+6.15%-0.04%-12.8%
'26/06/1636.19-0.23-0.63%-7.28%45809.19+412.2+0.91%+7.11%-1.54%-14.4%
'26/06/1536.42+0.12+0.33%-6.97%45396.99+1227.95+2.78%+10.1%-2.45%-17.1%
'26/06/1236.3+0.3+0.83%-6.19%44169.04+1019.58+2.36%+12.7%-1.53%-18.9%
'26/06/1136+0.07+0.19%-6.01%43149.46-76.08-0.18%+12.5%+0.37%-18.5%
'26/06/1035.93+0.14+0.39%-5.64%43225.54-1478.9-3.31%+8.77%+3.7%-14.4%
'26/06/0935.79-0.18-0.5%-6.12%44704.44+1201.66+2.76%+11.8%-3.26%-17.9%
'26/06/0835.97-0.19-0.53%-6.61%43502.78-1568.16-3.48%+7.89%+2.95%-14.5%
'26/06/0536.16+0.09+0.25%-6.38%45070.94-606.52-1.33%+6.45%+1.58%-12.8%
'26/06/0436.07-0.04-0.11%-6.48%45677.46-781.7-1.68%+4.66%+1.57%-11.1%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0336.11-0.17-0.47%-6.92%46459.16+901.85+1.98%+6.74%-2.45%-13.7%
'26/06/0236.28+0.29+0.81%-6.17%45557.31+219.4+0.48%+7.25%+0.33%-13.4%
'26/06/0135.99-0.11-0.3%-6.45%45337.91+604.97+1.35%+8.7%-1.65%-15.2%
'26/05/2936.1+0.33+0.92%-5.59%44732.94+1096.5+2.51%+11.4%-1.59%-17%
'26/05/2835.77-0.06-0.17%-5.75%43636.44-620.36-1.4%+9.87%+1.23%-15.6%
'26/05/2735.83-0.02-0.06%-5.8%44256.8+731.43+1.68%+11.7%-1.74%-17.5%
'26/05/2635.85+0.11+0.31%-5.51%43525.37-119.03-0.27%+11.4%+0.58%-16.9%
'26/05/2535.74+0.16+0.45%-5.09%43644.4+1376.43+3.26%+15%-2.81%-20.1%
'26/05/2235.58+0.18+0.51%-4.6%42267.97+899.76+2.18%+17.5%-1.67%-22.1%
'26/05/2135.4+0.25+0.71%-3.93%41368.21+1347.39+3.37%+21.5%-2.66%-25.4%
'26/05/2035.15-0.22-0.62%-4.52%40020.82-154.74-0.39%+21%-0.23%-25.6%
'26/05/1935.3700%-4.52%40175.56-716.26-1.75%+18.9%+1.75%-23.4%
'26/05/1835.37-0.17-0.48%-4.98%40891.82-280.54-0.68%+18.1%+0.2%-23.1%
'26/05/1535.54-0.21-0.59%-5.54%41172.36-579.39-1.39%+16.5%+0.8%-22%
'26/05/1435.75+0.05+0.14%-5.41%41751.75+377.25+0.91%+17.5%-0.77%-22.9%
'26/05/1335.7+0.02+0.06%-5.35%41374.5-523.82-1.25%+16.1%+1.31%-21.4%
'26/05/1235.68-0.04-0.11%-5.46%41898.32+108.26+0.26%+16.4%-0.37%-21.8%
'26/05/1135.72+0.08+0.22%-5.25%41790.06+186.12+0.45%+16.9%-0.23%-22.1%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0835.64-0.15-0.42%-5.64%41603.94-329.84-0.79%+16%+0.37%-21.6%
'26/05/0735.79-0.03-0.08%-5.72%41933.78+794.93+1.93%+18.2%-2.01%-23.9%
'26/05/0635.82+0.21+0.59%-5.17%41138.85+369.56+0.91%+19.3%-0.32%-24.4%
'26/05/0535.61-0.23-0.64%-5.78%40769.29+64.15+0.16%+19.5%-0.8%-25.2%
'26/05/0435.84+0.08+0.22%-5.56%40705.14+1778.51+4.57%+24.9%-4.35%-30.5%
'26/04/3035.76-0.19-0.53%-6.06%38926.63-376.87-0.96%+23.7%+0.43%-29.8%
'26/04/2935.95+0.13+0.36%-5.72%39303.5-218.23-0.55%+23%+0.91%-28.8%
'26/04/2835.82-0.01-0.03%-5.75%39521.73-94.9-0.24%+22.7%+0.21%-28.5%
'26/04/2735.83-0.16-0.44%-6.17%39616.63+684.23+1.76%+24.9%-2.2%-31.1%
'26/04/2435.99-0.05-0.14%-6.3%38932.4+1218.25+3.23%+28.9%-3.37%-35.2%
'26/04/2336.04-0.03-0.08%-6.38%37714.15-164.32-0.43%+28.4%+0.35%-34.7%
'26/04/2236.07-0.09-0.25%-6.61%37878.47+273.36+0.73%+29.3%-0.98%-35.9%
'26/04/2136.16+0.09+0.25%-6.38%37605.11+646.31+1.75%+31.6%-1.5%-37.9%
'26/04/2036.07+0.11+0.31%-6.09%36958.8+154.46+0.42%+32.1%-0.11%-38.2%
'26/04/1736.48-0.26-0.71%-6.67%36804.34-327.68-0.88%+31%+0.17%-37.6%
'26/04/1636.74-0.11-0.3%-6.95%37132.02+409.88+1.12%+32.4%-1.42%-39.4%
'26/04/1536.85+0.12+0.33%-6.64%36722.14+426.02+1.17%+34%-0.84%-40.6%
'26/04/1436.73+0.19+0.52%-6.16%36296.12+838.83+2.37%+37.1%-1.85%-43.3%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1336.54-0.26-0.71%-6.82%35457.29+39.46+0.11%+37.3%-0.82%-44.1%
'26/04/1036.8-0.05-0.14%-6.95%35417.83+556.67+1.6%+39.5%-1.74%-46.4%
'26/04/0936.85-0.19-0.51%-7.42%34861.16+99.78+0.29%+39.9%-0.8%-47.3%
'26/04/0837.04+0.2+0.54%-6.92%34761.38+1531.56+4.61%+46.3%-4.07%-53.3%
'26/04/0736.84+0.25+0.68%-6.29%33229.82+657.39+2.02%+49.3%-1.34%-55.6%
'26/04/0236.59-0.22-0.6%-6.85%32572.43-602.39-1.82%+46.6%+1.22%-53.4%
'26/04/0136.81+0.17+0.46%-6.41%33174.82+1451.83+4.58%+53.3%-4.12%-59.7%
'26/03/3136.64+0.37+1.02%-5.46%31722.99-795.17-2.45%+49.5%+3.47%-55%
'26/03/3036.27+0.03+0.08%-5.38%32518.16-594.43-1.8%+46.8%+1.88%-52.2%
'26/03/2736.24-0.2-0.55%-5.9%33112.59-225.03-0.68%+45.9%+0.13%-51.8%
'26/03/2636.44-0.12-0.33%-6.21%33337.62-101.49-0.3%+45.4%-0.03%-51.6%
'26/03/2536.56+0.26+0.72%-5.54%33439.11+826.87+2.54%+49.1%-1.82%-54.6%
'26/03/2436.3+0.22+0.61%-4.96%32612.24-110.26-0.34%+48.6%+0.95%-53.6%
'26/03/2336.08-0.67-1.82%-6.69%32722.5-821.38-2.45%+45%+0.63%-51.7%
'26/03/2036.75+0.24+0.66%-6.08%33543.88-145.8-0.43%+44.3%+1.09%-50.4%
'26/03/1936.51-0.16-0.44%-6.49%33689.68-658.9-1.92%+41.6%+1.48%-48.1%
'26/03/1836.67+0.44+1.21%-5.35%34348.58+512.01+1.51%+43.7%-0.3%-49.1%
'26/03/1736.23-0.12-0.33%-5.67%33836.57+494.06+1.48%+45.8%-1.81%-51.5%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1636.35+0.06+0.17%-5.51%33342.51-57.81-0.17%+45.6%+0.34%-51.1%
'26/03/1336.29-0.05-0.14%-5.64%33400.32-181.54-0.54%+44.8%+0.4%-50.4%
'26/03/1236.34-0.59-1.6%-7.15%33581.86-532.33-1.56%+42.5%-0.04%-49.7%
'26/03/1136.93-0.46-1.23%-8.29%34114.19+1342.32+4.1%+48.4%-5.33%-56.7%
'26/03/1037.39+0.57+1.55%-6.87%32771.87+661.45+2.06%+51.4%-0.51%-58.3%
'26/03/0936.82-0.32-0.86%-7.67%32110.42-1489.12-4.43%+44.7%+3.57%-52.4%
'26/03/0637.1400%-7.67%33599.54-73.4-0.22%+44.4%+0.22%-52.1%
'26/03/0537.14-0.13-0.35%-8%33672.94+844.06+2.57%+48.1%-2.92%-56.1%
'26/03/0437.27+0.16+0.43%-7.6%32828.88-1494.77-4.35%+41.7%+4.78%-49.3%
'26/03/0337.11-0.03-0.08%-7.67%34323.65-771.44-2.2%+38.6%+2.12%-46.2%
'26/03/0237.14+0.24+0.65%-7.07%35095.09-319.4-0.9%+37.3%+1.55%-44.4%
'26/02/2636.9-0.03-0.08%-7.15%35414.49+1.420%+37.3%-0.08%-44.5%
'26/02/2536.93-0.11-0.3%-7.42%35413.07+712.25+2.05%+40.1%-2.35%-47.6%
'26/02/2437.04-0.03-0.08%-7.5%34700.82+927.56+2.75%+44%-2.83%-51.5%
'26/02/2337.07+0.38+1.04%-6.54%33773.26+167.55+0.5%+44.7%+0.54%-51.2%
'26/02/1136.69+0.08+0.22%-6.34%33605.71+532.74+1.61%+47%-1.39%-53.4%
'26/02/1036.61-0.05-0.14%-6.46%33072.97+668.35+2.06%+50.1%-2.2%-56.5%
'26/02/0936.66-0.06-0.16%-6.62%32404.62+621.7+1.96%+53%-2.12%-59.6%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0636.72+0.16+0.44%-6.21%31782.92-18.35-0.06%+52.9%+0.5%-59.1%
'26/02/0536.56+0.05+0.14%-6.08%31801.27-488.54-1.51%+50.6%+1.65%-56.7%
'26/02/0436.51+0.01+0.03%-6.05%32289.81+94.45+0.29%+51%-0.26%-57.1%
'26/02/0336.5-0.25-0.68%-6.69%32195.36+571.33+1.81%+53.8%-2.49%-60.5%
'26/02/0236.75+0.46+1.27%-5.51%31624.03-439.72-1.37%+51.7%+2.64%-57.2%
'26/01/3036.29+0.07+0.19%-5.33%32063.75-472.52-1.45%+49.5%+1.64%-54.8%
'26/01/2936.22-0.12-0.33%-5.64%32536.27-267.55-0.82%+48.2%+0.49%-53.9%
'26/01/2836.34-0.31-0.85%-6.44%32803.82+485.9+1.5%+50.5%-2.35%-56.9%
'26/01/2736.6500%-6.44%32317.92+253.4+0.79%+51.6%-0.79%-58.1%
'26/01/2636.65-0.17-0.46%-6.87%32064.52+103.01+0.32%+52.1%-0.78%-59%
'26/01/2336.82+0.04+0.11%-6.77%31961.51+215.43+0.68%+53.2%-0.57%-59.9%
'26/01/2236.78+0.32+0.88%-5.95%31746.08+499.71+1.6%+55.6%-0.72%-61.6%
'26/01/2136.46-0.15-0.41%-6.34%31246.37-513.62-1.62%+53.1%+1.21%-59.4%
'26/01/2036.61+0.06+0.16%-6.18%31759.99+120.7+0.38%+53.7%-0.22%-59.9%
'26/01/1937.07-0.31-0.83%-6.88%31639.29+230.59+0.73%+54.8%-1.56%-61.7%
'26/01/1637.38-0.01-0.03%-6.9%31408.7+598.12+1.94%+57.8%-1.97%-64.7%
'26/01/1537.39+0.08+0.21%-6.7%30810.58-131.2-0.42%+57.2%+0.63%-63.9%
'26/01/1437.31+0.05+0.13%-6.58%30941.78+234.56+0.76%+58.4%-0.63%-64.9%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337.26+0.13+0.35%-6.25%30707.22+139.93+0.46%+59.1%-0.11%-65.3%
'26/01/1237.13+0.03+0.08%-6.17%30567.29+278.33+0.92%+60.5%-0.84%-66.7%
'26/01/0937.1-0.03-0.08%-6.25%30288.96-71.59-0.24%+60.2%+0.16%-66.4%
'26/01/0837.13+0.24+0.65%-5.64%30360.55-74.92-0.25%+59.8%+0.9%-65.4%
'26/01/0736.89+0.16+0.44%-5.23%30435.47-140.83-0.46%+59%+0.9%-64.3%
'26/01/0636.73+0.04+0.11%-5.12%30576.3+471.26+1.57%+61.5%-1.46%-66.6%
'26/01/0536.69-0.04-0.11%-5.23%30105.04+755.23+2.57%+65.7%-2.68%-70.9%
'26/01/0236.73-0.18-0.49%-5.69%29349.81+386.21+1.33%+67.9%-1.82%-73.6%
'25/12/3136.91+0.04+0.11%-5.59%28963.6+256.47+0.89%+69.4%-0.78%-75%
'25/12/3036.87-0.09-0.24%-5.82%28707.13-103.76-0.36%+68.8%+0.12%-74.6%
'25/12/2936.9600%-5.82%28810.89+254.87+0.89%+70.3%-0.89%-76.1%
'25/12/2636.96+0.08+0.22%-5.61%28556.02+184.04+0.65%+71.4%-0.43%-77%
'25/12/2436.88-0.01-0.03%-5.64%28371.98+61.51+0.22%+71.8%-0.25%-77.4%
'25/12/2336.89+0.04+0.11%-5.54%28310.47+160.83+0.57%+72.7%-0.46%-78.3%
'25/12/2236.85-0.11-0.3%-5.82%28149.64+453.29+1.64%+75.6%-1.94%-81.4%
'25/12/1936.96+0.04+0.11%-5.72%27696.35+227.82+0.83%+77%-0.72%-82.7%
'25/12/1836.92+0.1+0.27%-5.46%27468.53-56.64-0.21%+76.7%+0.48%-82.1%
'25/12/1736.82+0.14+0.38%-5.1%27525.17-11.49-0.04%+76.6%+0.42%-81.7%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.68+0.16+0.44%-4.68%27536.66-330.28-1.19%+74.5%+1.63%-79.2%
'25/12/1536.52-0.15-0.41%-5.07%27866.94-331.08-1.17%+72.4%+0.76%-77.5%
'25/12/1236.67-0.23-0.62%-5.66%28198.02+173.27+0.62%+73.5%-1.24%-79.2%
'25/12/1136.9+0.25+0.68%-5.02%28024.75-375.98-1.32%+71.2%+2%-76.2%
'25/12/1036.65+0.05+0.14%-4.89%28400.73+218.13+0.77%+72.5%-0.63%-77.4%
'25/12/0936.6-0.05-0.14%-5.02%28182.6-121.18-0.43%+71.8%+0.29%-76.8%
'25/12/0836.65-0.32-0.87%-5.84%28303.78+322.89+1.15%+73.8%-2.02%-79.6%
'25/12/0536.97-0.01-0.03%-5.87%27980.89+185.18+0.67%+74.9%-0.7%-80.8%
'25/12/0436.98-0.09-0.24%-6.1%27795.71+2.67+0.01%+75%-0.25%-81.1%
'25/12/0337.07-0.08-0.22%-6.3%27793.04+228.77+0.83%+76.4%-1.05%-82.7%
'25/12/0237.15-0.14-0.38%-6.65%27564.27+221.74+0.81%+77.8%-1.19%-84.5%
'25/12/0137.29-0.05-0.13%-6.78%27342.53-283.95-1.03%+76%+0.9%-82.8%
'25/11/2837.34-0.03-0.08%-6.85%27626.48+71.95+0.26%+76.5%-0.34%-83.3%
'25/11/2737.37+0.15+0.4%-6.48%27554.53+144.99+0.53%+77.4%-0.13%-83.9%
'25/11/2637.22+0.05+0.13%-6.35%27409.54+497.37+1.85%+80.7%-1.72%-87%
'25/11/2537.17+0.27+0.73%-5.66%26912.17+407.93+1.54%+83.5%-0.81%-89.1%
'25/11/2436.9+0.31+0.85%-4.86%26504.24+69.3+0.26%+83.9%+0.59%-88.8%
'25/11/2136.59+0.18+0.49%-4.39%26434.94-991.42-3.61%+77.3%+4.1%-81.7%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2036.41+0.05+0.14%-4.26%27426.36+846.24+3.18%+82.9%-3.04%-87.2%
'25/11/1936.36-0.05-0.14%-4.39%26580.12-176-0.66%+81.7%+0.52%-86.1%
'25/11/1836.41+0.18+0.5%-3.92%26756.12-691.19-2.52%+77.2%+3.02%-81.1%
'25/11/1736.23-0.23-0.63%-4.53%27447.31+49.81+0.18%+77.5%-0.81%-82%
'25/11/1436.46-0.24-0.65%-5.15%27397.5-506.06-1.81%+74.3%+1.16%-79.4%
'25/11/1336.7+0.06+0.16%-4.99%27903.56-43.53-0.16%+74%+0.32%-79%
'25/11/1236.64+0.25+0.69%-4.34%27947.09+162.14+0.58%+75%+0.11%-79.3%
'25/11/1136.39+0.16+0.44%-3.92%27784.95-84.56-0.3%+74.5%+0.74%-78.4%
'25/11/1036.23-0.27-0.74%-4.63%27869.51+218.1+0.79%+75.9%-1.53%-80.5%
'25/11/0736.5+0.21+0.58%-4.08%27651.41-248.04-0.89%+74.3%+1.47%-78.4%
'25/11/0636.29-0.19-0.52%-4.58%27899.45+182.39+0.66%+75.4%-1.18%-80%
'25/11/0536.48+0.26+0.72%-3.89%27717.06-399.5-1.42%+72.9%+2.14%-76.8%
'25/11/0436.22-0.16-0.44%-4.32%28116.56-218.03-0.77%+71.6%+0.33%-75.9%
'25/11/0336.38-0.2-0.55%-4.84%28334.59+101.24+0.36%+72.2%-0.91%-77.1%
'25/10/3136.58-0.34-0.92%-5.72%28233.35-54.18-0.19%+71.9%-0.73%-77.6%
'25/10/3036.92-0.15-0.4%-6.1%28287.53-7.21-0.03%+71.9%-0.37%-78%
'25/10/2937.07-0.1-0.27%-6.35%28294.74+345.63+1.24%+74%-1.51%-80.3%
'25/10/2837.17+0.14+0.38%-6%27949.11-44.52-0.16%+73.7%+0.54%-79.7%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2737.03-0.28-0.75%-6.7%27993.63+461.37+1.68%+76.6%-2.43%-83.3%
'25/10/2337.31+0.08+0.21%-6.5%27532.26-116.65-0.42%+75.9%+0.63%-82.4%
'25/10/2237.23+0.14+0.38%-6.15%27648.91-103.5-0.37%+75.2%+0.75%-81.4%
'25/10/2137.09+0.34+0.93%-5.28%27752.41+63.78+0.23%+75.6%+0.7%-80.9%
'25/10/2036.75-0.32-0.86%-6.1%27688.63+386.26+1.41%+78.1%-2.27%-84.2%
'25/10/1737.58+0.17+0.45%-5.59%27302.37-345.5-1.25%+75.9%+1.7%-81.5%
'25/10/1637.41+0.13+0.35%-5.26%27647.87+372.16+1.36%+78.3%-1.01%-83.5%
'25/10/1537.28+0.07+0.19%-5.08%27275.71+482.56+1.8%+81.5%-1.61%-86.6%