≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00724B 群益投資級金融債 / K線比較(日)

00724B 群益投資級金融債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.731.4+0.3+0.96%0.32%31.6631.7531.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,5631.13億22016.2張/筆31.7131.65 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5331.11億20916.9張/筆31.39+0.06 (+0.19%)

連續漲跌: 連3漲  ( +0.48元 / +1.54%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.7+0.3+0.96%+0.96%49301.96-11.48-0.02%-0.02%+0.98%+0.98%
'26/10/0831.4+0.06+0.19%+1.15%49313.44-492.93-0.99%-1.01%+1.18%+2.16%
'26/10/0731.34+0.12+0.38%+1.54%49806.37-16.18-0.03%-1.04%+0.41%+2.58%
'26/10/0631.22-0.15-0.48%+1.05%49822.55+110.51+0.22%-0.82%-0.7%+1.88%
'26/10/0531.37-0.12-0.38%+0.67%49712.04+1236.3+2.55%+1.7%-2.93%-1.04%
'26/10/0231.49-0.05-0.16%+0.51%48475.74+122.25+0.25%+1.96%-0.41%-1.45%
'26/10/0131.54-0.06-0.19%+0.32%48353.49+413.36+0.86%+2.84%-1.05%-2.52%
'26/09/3031.6+0.04+0.13%+0.44%47940.13+308.17+0.65%+3.51%-0.52%-3.06%
'26/09/2931.56-0.66-2.05%-1.61%47631.96-392.64-0.82%+2.66%-1.23%-4.27%
'26/09/2432.22-0.38-1.17%-2.76%48024.6-132.69-0.28%+2.38%-0.89%-5.14%
'26/09/2332.6+0.07+0.22%-2.55%48157.29+357.12+0.75%+3.14%-0.53%-5.69%
'26/09/2232.53-0.04-0.12%-2.67%47800.17+81.33+0.17%+3.32%-0.29%-5.99%
'26/09/2132.57-0.02-0.06%-2.73%47718.84+538.09+1.14%+4.5%-1.2%-7.23%
'26/09/1832.59+0.13+0.4%-2.34%47180.75+892.75+1.93%+6.51%-1.53%-8.85%
'26/09/1732.46+0.19+0.59%-1.77%46288+439.1+0.96%+7.53%-0.37%-9.3%
'26/09/1632.27+0.09+0.28%-1.49%45848.9+337.41+0.74%+8.33%-0.46%-9.82%
'26/09/1532.18+0.04+0.12%-1.37%45511.49-351.03-0.77%+7.5%+0.89%-8.87%
'26/09/1432.14+0.01+0.03%-1.34%45862.52-322.33-0.7%+6.75%+0.73%-8.09%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.13-0.16-0.5%-1.83%46184.85-755.64-1.61%+5.03%+1.11%-6.86%
'26/09/1032.29-0.08-0.25%-2.07%46940.49-242.87-0.51%+4.49%+0.26%-6.56%
'26/09/0932.37-0.05-0.15%-2.22%47183.36+77.58+0.16%+4.66%-0.31%-6.88%
'26/09/0832.42-0.08-0.25%-2.46%47105.78-220.49-0.47%+4.17%+0.22%-6.64%
'26/09/0732.5-0.2-0.61%-3.06%47326.27+775.14+1.67%+5.91%-2.28%-8.97%
'26/09/0432.7+0.04+0.12%-2.94%46551.13+693.47+1.51%+7.51%-1.39%-10.5%
'26/09/0332.66+0.07+0.21%-2.73%45857.66-307.06-0.67%+6.8%+0.88%-9.53%
'26/09/0232.59-0.01-0.03%-2.76%46164.72-784-1.67%+5.01%+1.64%-7.77%
'26/09/0132.6-0.21-0.64%-3.38%46948.72+820.25+1.78%+6.88%-2.42%-10.3%
'26/08/3132.8100%-3.38%46128.47-202.98-0.44%+6.41%+0.44%-9.79%
'26/08/2832.81-0.18-0.55%-3.91%46331.45+356.23+0.77%+7.24%-1.32%-11.1%
'26/08/2732.99-0.08-0.24%-4.14%45975.22+142.6+0.31%+7.57%-0.55%-11.7%
'26/08/2633.07+0.18+0.55%-3.62%45832.62+663.16+1.47%+9.15%-0.92%-12.8%
'26/08/2532.89+0.06+0.18%-3.44%45169.46+407.14+0.91%+10.1%-0.73%-13.6%
'26/08/2432.83-0.04-0.12%-3.56%44762.32-461.97-1.02%+9.02%+0.9%-12.6%
'26/08/2132.87-0.24-0.72%-4.26%45224.29+290.55+0.65%+9.72%-1.37%-14%
'26/08/2033.11+0.32+0.98%-3.32%44933.74+214.39+0.48%+10.2%+0.5%-13.6%
'26/08/1932.79+0.16+0.49%-2.85%44719.35-589.33-1.3%+8.81%+1.79%-11.7%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.63-0.27-0.82%-3.65%45308.68-548.59-1.2%+7.51%+0.38%-11.2%
'26/08/1732.9-0.28-0.84%-4.46%45857.27+46.26+0.1%+7.62%-0.94%-12.1%
'26/08/1433.18-0.09-0.27%-4.72%45811.01-210.47-0.46%+7.13%+0.19%-11.8%
'26/08/1333.2700%-4.72%46021.48+503.41+1.11%+8.31%-1.11%-13%
'26/08/1233.27+0.02+0.06%-4.66%45518.07+397.35+0.88%+9.27%-0.82%-13.9%
'26/08/1133.25-0.2-0.6%-5.23%45120.72+191.96+0.43%+9.73%-1.03%-15%
'26/08/1033.45+0.07+0.21%-5.03%44928.76+702.85+1.59%+11.5%-1.38%-16.5%
'26/08/0733.38-0.19-0.57%-5.57%44225.91-170.79-0.38%+11%-0.19%-16.6%
'26/08/0633.57-0.06-0.18%-5.74%44396.7-214.9-0.48%+10.5%+0.3%-16.3%
'26/08/0533.63+0.21+0.63%-5.15%44611.6+1250.94+2.88%+13.7%-2.25%-18.8%
'26/08/0433.42+0.04+0.12%-5.03%43360.66-25.75-0.06%+13.6%+0.18%-18.7%
'26/08/0333.38-0.12-0.36%-5.37%43386.41+266.66+0.62%+14.3%-0.98%-19.7%
'26/07/3133.5+0.23+0.69%-4.72%43119.75+3186.45+7.98%+23.5%-7.29%-28.2%
'26/07/3033.27-0.38-1.13%-5.79%39933.3-105.88-0.26%+23.1%-0.87%-28.9%
'26/07/2933.65+0.07+0.21%-5.6%40039.18-1564.18-3.76%+18.5%+3.97%-24.1%
'26/07/2833.58-0.02-0.06%-5.65%41603.36-2030.83-4.65%+13%+4.59%-18.6%
'26/07/2733.6+0.2+0.6%-5.09%43634.19-20.65-0.05%+12.9%+0.65%-18%
'26/07/2433.4-0.11-0.33%-5.4%43654.84-1195.97-2.67%+9.92%+2.34%-15.3%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.51-0.14-0.42%-5.79%44850.81+25.03+0.06%+9.99%-0.48%-15.8%
'26/07/2233.65-0.01-0.03%-5.82%44825.78+592.91+1.34%+11.5%-1.37%-17.3%
'26/07/2133.66-0.11-0.33%-6.13%44232.87+1783.17+4.2%+16.1%-4.53%-22.3%
'26/07/2033.77+0.08+0.24%-5.91%42449.7-221.57-0.52%+15.5%+0.76%-21.4%
'26/07/1733.69+0.11+0.33%-5.6%42671.27-2953.71-6.47%+8.06%+6.8%-13.7%
'26/07/1633.58+0.19+0.57%-5.06%45624.98-6.61-0.01%+8.04%+0.58%-13.1%
'26/07/1533.87-0.05-0.15%-5.13%45631.59+893.64+2%+10.2%-2.15%-15.3%
'26/07/1433.92-0.08-0.24%-5.35%44737.95-642.57-1.42%+8.64%+1.18%-14%
'26/07/1334-0.1-0.29%-5.63%45380.52+25.91+0.06%+8.7%-0.35%-14.3%
'26/07/0934.1+0.01+0.03%-5.6%45354.61-379.8-0.83%+7.8%+0.86%-13.4%
'26/07/0834.09-0.35-1.02%-6.56%45734.41+255.3+0.56%+8.41%-1.58%-15%
'26/07/0734.44-0.11-0.32%-6.86%45479.11-1077.28-2.31%+5.9%+1.99%-12.8%
'26/07/0634.55+0.15+0.44%-6.45%46556.39-224.23-0.48%+5.39%+0.92%-11.8%
'26/07/0334.4+0.14+0.41%-6.07%46780.62+36.46+0.08%+5.47%+0.33%-11.5%
'26/07/0234.26-0.02-0.06%-6.13%46744.16-274.83-0.58%+4.86%+0.52%-11%
'26/07/0134.28-0.32-0.92%-6.99%47018.99+893.08+1.94%+6.89%-2.86%-13.9%
'26/06/3034.6+0.03+0.09%-6.91%46125.91+1126.01+2.5%+9.56%-2.41%-16.5%
'26/06/2934.57-0.01-0.03%-6.94%44999.9+428.14+0.96%+10.6%-0.99%-17.6%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.58+0.08+0.23%-6.72%44571.76-1683.5-3.64%+6.59%+3.87%-13.3%
'26/06/2534.5+0.29+0.85%-5.93%46255.26+211.66+0.46%+7.08%+0.39%-13%
'26/06/2434.21+0.18+0.53%-5.44%46043.6-1057.05-2.24%+4.67%+2.77%-10.1%
'26/06/2334.03-0.06-0.18%-5.6%47100.65-640.86-1.34%+3.27%+1.16%-8.87%
'26/06/2234.09-0.06-0.18%-5.77%47741.51+1276.31+2.75%+6.11%-2.93%-11.9%
'26/06/1834.15+0.13+0.38%-5.41%46465.2+587.81+1.28%+7.46%-0.9%-12.9%
'26/06/1734.02+0.11+0.32%-5.1%45877.39+68.2+0.15%+7.62%+0.17%-12.7%
'26/06/1633.91-0.12-0.35%-5.44%45809.19+412.2+0.91%+8.6%-1.26%-14%
'26/06/1534.03+0.07+0.21%-5.24%45396.99+1227.95+2.78%+11.6%-2.57%-16.9%
'26/06/1233.96+0.24+0.71%-4.57%44169.04+1019.58+2.36%+14.3%-1.65%-18.8%
'26/06/1133.72+0.06+0.18%-4.4%43149.46-76.08-0.18%+14.1%+0.36%-18.5%
'26/06/1033.66+0.15+0.45%-3.97%43225.54-1478.9-3.31%+10.3%+3.76%-14.3%
'26/06/0933.51-0.13-0.39%-4.34%44704.44+1201.66+2.76%+13.3%-3.15%-17.7%
'26/06/0833.64-0.14-0.41%-4.74%43502.78-1568.16-3.48%+9.39%+3.07%-14.1%
'26/06/0533.78+0.11+0.33%-4.43%45070.94-606.52-1.33%+7.93%+1.66%-12.4%
'26/06/0433.67-0.02-0.06%-4.48%45677.46-781.7-1.68%+6.12%+1.62%-10.6%
'26/06/0333.69-0.14-0.41%-4.88%46459.16+901.85+1.98%+8.22%-2.39%-13.1%
'26/06/0233.83+0.24+0.71%-4.2%45557.31+219.4+0.48%+8.74%+0.23%-12.9%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.59-0.09-0.27%-4.45%45337.91+604.97+1.35%+10.2%-1.62%-14.7%
'26/05/2933.68+0.22+0.66%-3.83%44732.94+1096.5+2.51%+13%-1.85%-16.8%
'26/05/2833.46-0.08-0.24%-4.05%43636.44-620.36-1.4%+11.4%+1.16%-15.5%
'26/05/2733.54-0.02-0.06%-4.11%44256.8+731.43+1.68%+13.3%-1.74%-17.4%
'26/05/2633.56+0.08+0.24%-3.88%43525.37-119.03-0.27%+13%+0.51%-16.8%
'26/05/2533.48+0.1+0.3%-3.59%43644.4+1376.43+3.26%+16.6%-2.96%-20.2%
'26/05/2233.38+0.12+0.36%-3.25%42267.97+899.76+2.18%+19.2%-1.82%-22.4%
'26/05/2133.26+0.15+0.45%-2.81%41368.21+1347.39+3.37%+23.2%-2.92%-26%
'26/05/2033.11-0.18-0.54%-3.33%40020.82-154.74-0.39%+22.7%-0.15%-26.1%
'26/05/1933.29-0.02-0.06%-3.39%40175.56-716.26-1.75%+20.6%+1.69%-24%
'26/05/1833.31-0.12-0.36%-3.74%40891.82-280.54-0.68%+19.7%+0.32%-23.5%
'26/05/1533.43-0.17-0.51%-4.23%41172.36-579.39-1.39%+18.1%+0.88%-22.3%
'26/05/1433.6+0.03+0.09%-4.14%41751.75+377.25+0.91%+19.2%-0.82%-23.3%
'26/05/1333.57+0.05+0.15%-4%41374.5-523.82-1.25%+17.7%+1.4%-21.7%
'26/05/1233.52-0.02-0.06%-4.05%41898.32+108.26+0.26%+18%-0.32%-22%
'26/05/1133.54+0.03+0.09%-3.97%41790.06+186.12+0.45%+18.5%-0.36%-22.5%
'26/05/0833.51-0.09-0.27%-4.23%41603.94-329.84-0.79%+17.6%+0.52%-21.8%
'26/05/0733.6-0.01-0.03%-4.25%41933.78+794.93+1.93%+19.8%-1.96%-24.1%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.61+0.12+0.36%-3.91%41138.85+369.56+0.91%+20.9%-0.55%-24.8%
'26/05/0533.49-0.14-0.42%-4.31%40769.29+64.15+0.16%+21.1%-0.58%-25.4%
'26/05/0433.63+0.13+0.39%-3.94%40705.14+1778.51+4.57%+26.7%-4.18%-30.6%
'26/04/3033.5-0.19-0.56%-4.48%38926.63-376.87-0.96%+25.4%+0.4%-29.9%
'26/04/2933.69+0.1+0.3%-4.2%39303.5-218.23-0.55%+24.7%+0.85%-28.9%
'26/04/2833.59+0.04+0.12%-4.08%39521.73-94.9-0.24%+24.4%+0.36%-28.5%
'26/04/2733.55-0.14-0.42%-4.48%39616.63+684.23+1.76%+26.6%-2.18%-31.1%
'26/04/2433.69+0.01+0.03%-4.45%38932.4+1218.25+3.23%+30.7%-3.2%-35.2%
'26/04/2333.6800%-4.45%37714.15-164.32-0.43%+30.2%+0.43%-34.6%
'26/04/2233.68-0.09-0.27%-4.71%37878.47+273.36+0.73%+31.1%-1%-35.8%
'26/04/2133.77+0.09+0.27%-4.45%37605.11+646.31+1.75%+33.4%-1.48%-37.9%
'26/04/2033.68+0.09+0.27%-4.2%36958.8+154.46+0.42%+34%-0.15%-38.2%
'26/04/1734.08-0.21-0.61%-4.72%36804.34-327.68-0.88%+32.8%+0.27%-37.5%
'26/04/1634.29-0.09-0.26%-4.97%37132.02+409.88+1.12%+34.3%-1.38%-39.2%
'26/04/1534.38+0.11+0.32%-4.67%36722.14+426.02+1.17%+35.8%-0.85%-40.5%
'26/04/1434.27+0.13+0.38%-4.31%36296.12+838.83+2.37%+39%-1.99%-43.4%
'26/04/1334.14-0.2-0.58%-4.86%35457.29+39.46+0.11%+39.2%-0.69%-44.1%
'26/04/1034.34+0.01+0.03%-4.84%35417.83+556.67+1.6%+41.4%-1.57%-46.3%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.33-0.14-0.41%-5.22%34861.16+99.78+0.29%+41.8%-0.7%-47.1%
'26/04/0834.47+0.18+0.52%-4.72%34761.38+1531.56+4.61%+48.4%-4.09%-53.1%
'26/04/0734.29+0.19+0.56%-4.19%33229.82+657.39+2.02%+51.4%-1.46%-55.6%
'26/04/0234.1-0.12-0.35%-4.53%32572.43-602.39-1.82%+48.6%+1.47%-53.1%
'26/04/0134.22+0.14+0.41%-4.14%33174.82+1451.83+4.58%+55.4%-4.17%-59.6%
'26/03/3134.08+0.33+0.98%-3.2%31722.99-795.17-2.45%+51.6%+3.43%-54.8%
'26/03/3033.75+0.03+0.09%-3.11%32518.16-594.43-1.8%+48.9%+1.89%-52%
'26/03/2733.72-0.23-0.68%-3.77%33112.59-225.03-0.68%+47.9%0%-51.7%
'26/03/2633.95-0.08-0.24%-4%33337.62-101.49-0.3%+47.4%+0.06%-51.4%
'26/03/2534.03+0.14+0.41%-3.6%33439.11+826.87+2.54%+51.2%-2.13%-54.8%
'26/03/2433.89+0.17+0.5%-3.11%32612.24-110.26-0.34%+50.7%+0.84%-53.8%
'26/03/2333.72-0.51-1.49%-4.56%32722.5-821.38-2.45%+47%+0.96%-51.5%
'26/03/2034.23+0.12+0.35%-4.22%33543.88-145.8-0.43%+46.3%+0.78%-50.6%
'26/03/1934.11-0.12-0.35%-4.56%33689.68-658.9-1.92%+43.5%+1.57%-48.1%
'26/03/1834.23+0.36+1.06%-3.54%34348.58+512.01+1.51%+45.7%-0.45%-49.2%
'26/03/1733.87-0.14-0.41%-3.94%33836.57+494.06+1.48%+47.9%-1.89%-51.8%
'26/03/1634.01+0.06+0.18%-3.77%33342.51-57.81-0.17%+47.6%+0.35%-51.4%
'26/03/1333.95-0.08-0.24%-4%33400.32-181.54-0.54%+46.8%+0.3%-50.8%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.03-0.46-1.33%-5.28%33581.86-532.33-1.56%+44.5%+0.23%-49.8%
'26/03/1134.49-0.27-0.78%-6.01%34114.19+1342.32+4.1%+50.4%-4.88%-56.5%
'26/03/1034.76+0.38+1.11%-4.97%32771.87+661.45+2.06%+53.5%-0.95%-58.5%
'26/03/0934.38-0.28-0.81%-5.74%32110.42-1489.12-4.43%+46.7%+3.62%-52.5%
'26/03/0634.66-0.05-0.14%-5.88%33599.54-73.4-0.22%+46.4%+0.08%-52.3%
'26/03/0534.71-0.11-0.32%-6.17%33672.94+844.06+2.57%+50.2%-2.89%-56.4%
'26/03/0434.82+0.16+0.46%-5.74%32828.88-1494.77-4.35%+43.6%+4.81%-49.4%
'26/03/0334.66-0.08-0.23%-5.96%34323.65-771.44-2.2%+40.5%+1.97%-46.4%
'26/03/0234.74+0.18+0.52%-5.47%35095.09-319.4-0.9%+39.2%+1.42%-44.7%
'26/02/2634.56-0.09-0.26%-5.71%35414.49+1.420%+39.2%-0.26%-44.9%
'26/02/2534.65-0.13-0.37%-6.07%35413.07+712.25+2.05%+42.1%-2.42%-48.1%
'26/02/2434.7800%-6.07%34700.82+927.56+2.75%+46%-2.75%-52%
'26/02/2334.78+0.2+0.58%-5.52%33773.26+167.55+0.5%+46.7%+0.08%-52.2%
'26/02/1134.58+0.03+0.09%-5.44%33605.71+532.74+1.61%+49.1%-1.52%-54.5%
'26/02/1034.5500%-5.44%33072.97+668.35+2.06%+52.1%-2.06%-57.6%
'26/02/0934.55-0.07-0.2%-5.63%32404.62+621.7+1.96%+55.1%-2.16%-60.8%
'26/02/0634.62+0.15+0.44%-5.22%31782.92-18.35-0.06%+55%+0.5%-60.3%
'26/02/0534.47+0.09+0.26%-4.97%31801.27-488.54-1.51%+52.7%+1.77%-57.7%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0434.3800%-4.97%32289.81+94.45+0.29%+53.1%-0.29%-58.1%
'26/02/0334.38-0.23-0.66%-5.61%32195.36+571.33+1.81%+55.9%-2.47%-61.5%
'26/02/0234.61+0.4+1.17%-4.5%31624.03-439.72-1.37%+53.8%+2.54%-58.3%
'26/01/3034.21+0.06+0.18%-4.33%32063.75-472.52-1.45%+51.5%+1.63%-55.9%
'26/01/2934.15-0.07-0.2%-4.53%32536.27-267.55-0.82%+50.3%+0.62%-54.8%
'26/01/2834.22-0.27-0.78%-5.28%32803.82+485.9+1.5%+52.6%-2.28%-57.8%
'26/01/2734.49+0.01+0.03%-5.25%32317.92+253.4+0.79%+53.8%-0.76%-59%
'26/01/2634.48-0.12-0.35%-5.58%32064.52+103.01+0.32%+54.3%-0.67%-59.8%
'26/01/2334.6+0.01+0.03%-5.55%31961.51+215.43+0.68%+55.3%-0.65%-60.9%
'26/01/2234.59+0.2+0.58%-5%31746.08+499.71+1.6%+57.8%-1.02%-62.8%
'26/01/2134.39+0.01+0.03%-4.97%31246.37-513.62-1.62%+55.2%+1.65%-60.2%
'26/01/2034.38+0.07+0.2%-4.78%31759.99+120.7+0.38%+55.8%-0.18%-60.6%
'26/01/1934.79-0.33-0.94%-5.61%31639.29+230.59+0.73%+57%-1.67%-62.6%
'26/01/1635.12-0.09-0.26%-5.85%31408.7+598.12+1.94%+60%-2.2%-65.9%
'26/01/1535.21+0.1+0.28%-5.58%30810.58-131.2-0.42%+59.3%+0.7%-64.9%
'26/01/1435.11+0.01+0.03%-5.56%30941.78+234.56+0.76%+60.6%-0.73%-66.1%
'26/01/1335.1+0.07+0.2%-5.37%30707.22+139.93+0.46%+61.3%-0.26%-66.7%
'26/01/1235.0300%-5.37%30567.29+278.33+0.92%+62.8%-0.92%-68.1%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.03-0.01-0.03%-5.39%30288.96-71.59-0.24%+62.4%+0.21%-67.8%
'26/01/0835.04+0.22+0.63%-4.8%30360.55-74.92-0.25%+62%+0.88%-66.8%
'26/01/0734.82+0.11+0.32%-4.49%30435.47-140.83-0.46%+61.2%+0.78%-65.7%
'26/01/0634.71+0.1+0.29%-4.22%30576.3+471.26+1.57%+63.8%-1.28%-68%
'26/01/0534.61-0.02-0.06%-4.27%30105.04+755.23+2.57%+68%-2.63%-72.3%
'26/01/0234.63-0.15-0.43%-4.69%29349.81+386.21+1.33%+70.2%-1.76%-74.9%
'25/12/3134.78+0.01+0.03%-4.66%28963.6+256.47+0.89%+71.7%-0.86%-76.4%
'25/12/3034.77-0.07-0.2%-4.85%28707.13-103.76-0.36%+71.1%+0.16%-76%
'25/12/2934.84-0.01-0.03%-4.88%28810.89+254.87+0.89%+72.6%-0.92%-77.5%
'25/12/2634.85+0.09+0.26%-4.63%28556.02+184.04+0.65%+73.8%-0.39%-78.4%
'25/12/2434.76-0.03-0.09%-4.71%28371.98+61.51+0.22%+74.1%-0.31%-78.9%
'25/12/2334.79+0.01+0.03%-4.69%28310.47+160.83+0.57%+75.1%-0.54%-79.8%
'25/12/2234.78-0.06-0.17%-4.85%28149.64+453.29+1.64%+78%-1.81%-82.9%
'25/12/1934.84-0.01-0.03%-4.88%27696.35+227.82+0.83%+79.5%-0.86%-84.4%
'25/12/1834.85+0.07+0.2%-4.69%27468.53-56.64-0.21%+79.1%+0.41%-83.8%
'25/12/1734.78+0.1+0.29%-4.41%27525.17-11.49-0.04%+79%+0.33%-83.5%
'25/12/1634.68+0.21+0.61%-3.83%27536.66-330.28-1.19%+76.9%+1.8%-80.7%
'25/12/1534.47-0.05-0.14%-3.97%27866.94-331.08-1.17%+74.8%+1.03%-78.8%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.52-0.1-0.29%-4.25%28198.02+173.27+0.62%+75.9%-0.91%-80.2%
'25/12/1134.62+0.16+0.46%-3.8%28024.75-375.98-1.32%+73.6%+1.78%-77.4%
'25/12/1034.46+0.04+0.12%-3.69%28400.73+218.13+0.77%+74.9%-0.65%-78.6%
'25/12/0934.42-0.05-0.15%-3.83%28182.6-121.18-0.43%+74.2%+0.28%-78%
'25/12/0834.47-0.26-0.75%-4.55%28303.78+322.89+1.15%+76.2%-1.9%-80.7%
'25/12/0534.73-0.01-0.03%-4.58%27980.89+185.18+0.67%+77.4%-0.7%-81.9%
'25/12/0434.74-0.07-0.2%-4.77%27795.71+2.67+0.01%+77.4%-0.21%-82.2%
'25/12/0334.81-0.02-0.06%-4.82%27793.04+228.77+0.83%+78.9%-0.89%-83.7%
'25/12/0234.83-0.09-0.26%-5.07%27564.27+221.74+0.81%+80.3%-1.07%-85.4%
'25/12/0134.92+0.02+0.06%-5.01%27342.53-283.95-1.03%+78.5%+1.09%-83.5%
'25/11/2834.9-0.04-0.11%-5.12%27626.48+71.95+0.26%+78.9%-0.37%-84%
'25/11/2734.94+0.08+0.23%-4.91%27554.53+144.99+0.53%+79.9%-0.3%-84.8%
'25/11/2634.86+0.04+0.11%-4.8%27409.54+497.37+1.85%+83.2%-1.74%-88%
'25/11/2534.82+0.19+0.55%-4.27%26912.17+407.93+1.54%+86%-0.99%-90.3%
'25/11/2434.63+0.23+0.67%-3.63%26504.24+69.3+0.26%+86.5%+0.41%-90.1%
'25/11/2134.4+0.16+0.47%-3.18%26434.94-991.42-3.61%+79.8%+4.08%-82.9%
'25/11/2034.24+0.04+0.12%-3.07%27426.36+846.24+3.18%+85.5%-3.06%-88.6%
'25/11/1934.2-0.07-0.2%-3.27%26580.12-176-0.66%+84.3%+0.46%-87.5%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1834.27+0.17+0.5%-2.79%26756.12-691.19-2.52%+79.6%+3.02%-82.4%
'25/11/1734.1-0.19-0.55%-3.32%27447.31+49.81+0.18%+80%-0.73%-83.3%
'25/11/1434.29-0.08-0.23%-3.55%27397.5-506.06-1.81%+76.7%+1.58%-80.2%
'25/11/1334.37+0.09+0.26%-3.3%27903.56-43.53-0.16%+76.4%+0.42%-79.7%
'25/11/1234.28+0.21+0.62%-2.7%27947.09+162.14+0.58%+77.4%+0.04%-80.1%
'25/11/1134.07+0.14+0.41%-2.3%27784.95-84.56-0.3%+76.9%+0.71%-79.2%
'25/11/1033.93-0.14-0.41%-2.7%27869.51+218.1+0.79%+78.3%-1.2%-81%
'25/11/0734.07+0.15+0.44%-2.27%27651.41-248.04-0.89%+76.7%+1.33%-79%
'25/11/0633.92-0.18-0.53%-2.79%27899.45+182.39+0.66%+77.9%-1.19%-80.7%
'25/11/0534.1+0.14+0.41%-2.39%27717.06-399.5-1.42%+75.3%+1.83%-77.7%
'25/11/0433.96-0.04-0.12%-2.5%28116.56-218.03-0.77%+74%+0.65%-76.5%
'25/11/0334-0.02-0.06%-2.56%28334.59+101.24+0.36%+74.6%-0.42%-77.2%
'25/10/3134.02-0.18-0.53%-3.07%28233.35-54.18-0.19%+74.3%-0.34%-77.4%
'25/10/3034.2-0.06-0.18%-3.24%28287.53-7.21-0.03%+74.2%-0.15%-77.5%
'25/10/2934.26-0.09-0.26%-3.49%28294.74+345.63+1.24%+76.4%-1.5%-79.9%
'25/10/2834.35+0.11+0.32%-3.18%27949.11-44.52-0.16%+76.1%+0.48%-79.3%
'25/10/2734.24-0.17-0.49%-3.66%27993.63+461.37+1.68%+79.1%-2.17%-82.7%
'25/10/2334.41+0.07+0.2%-3.47%27532.26-116.65-0.42%+78.3%+0.62%-81.8%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.34+0.15+0.44%-3.04%27648.91-103.5-0.37%+77.6%+0.81%-80.7%
'25/10/2134.19+0.26+0.77%-2.3%27752.41+63.78+0.23%+78.1%+0.54%-80.4%
'25/10/2033.93-0.28-0.82%-3.1%27688.63+386.26+1.41%+80.6%-2.23%-83.7%
'25/10/1734.67+0.19+0.55%-2.52%27302.37-345.5-1.25%+78.3%+1.8%-80.8%
'25/10/1634.48+0.06+0.17%-2.35%27647.87+372.16+1.36%+80.8%-1.19%-83.1%
'25/10/1534.42-0.03-0.09%-2.44%27275.71+482.56+1.8%+84%-1.89%-86.4%
'25/10/1434.45+0.22+0.64%-1.81%26793.15-130.27-0.48%+83.1%+1.12%-84.9%