≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00725B 國泰投資級公司債 / K線比較(日)

00725B 國泰投資級公司債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0132.6+0.41+1.26%0.55%32.8933.0732.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,1774.02億1,18110.3張/筆32.9832.89 (+0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8192.22億8098.43張/筆32.59+0.05 (+0.15%)

連續漲跌: 連3漲  ( +0.5元 / +1.54%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.01+0.41+1.26%+1.26%49301.96-11.48-0.02%-0.02%+1.28%+1.28%
'26/10/0832.6+0.05+0.15%+1.41%49313.44-492.93-0.99%-1.01%+1.14%+2.43%
'26/10/0732.55+0.04+0.12%+1.54%49806.37-16.18-0.03%-1.04%+0.15%+2.58%
'26/10/0632.51-0.12-0.37%+1.16%49822.55+110.51+0.22%-0.82%-0.59%+1.99%
'26/10/0532.63-0.11-0.34%+0.82%49712.04+1236.3+2.55%+1.7%-2.89%-0.88%
'26/10/0232.74-0.06-0.18%+0.64%48475.74+122.25+0.25%+1.96%-0.43%-1.32%
'26/10/0132.8-0.1-0.3%+0.33%48353.49+413.36+0.86%+2.84%-1.16%-2.51%
'26/09/3032.9-0.03-0.09%+0.24%47940.13+308.17+0.65%+3.51%-0.74%-3.26%
'26/09/2932.93-0.66-1.96%-1.73%47631.96-392.64-0.82%+2.66%-1.14%-4.39%
'26/09/2433.59-0.41-1.21%-2.91%48024.6-132.69-0.28%+2.38%-0.93%-5.29%
'26/09/2334+0.06+0.18%-2.74%48157.29+357.12+0.75%+3.14%-0.57%-5.88%
'26/09/2233.94-0.05-0.15%-2.88%47800.17+81.33+0.17%+3.32%-0.32%-6.2%
'26/09/2133.99-0.08-0.23%-3.11%47718.84+538.09+1.14%+4.5%-1.37%-7.61%
'26/09/1834.07+0.19+0.56%-2.57%47180.75+892.75+1.93%+6.51%-1.37%-9.08%
'26/09/1733.88+0.26+0.77%-1.81%46288+439.1+0.96%+7.53%-0.19%-9.35%
'26/09/1633.62+0.11+0.33%-1.49%45848.9+337.41+0.74%+8.33%-0.41%-9.82%
'26/09/1533.51+0.06+0.18%-1.32%45511.49-351.03-0.77%+7.5%+0.95%-8.81%
'26/09/1433.45+0.05+0.15%-1.17%45862.52-322.33-0.7%+6.75%+0.85%-7.92%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.4-0.14-0.42%-1.58%46184.85-755.64-1.61%+5.03%+1.19%-6.61%
'26/09/1033.54-0.1-0.3%-1.87%46940.49-242.87-0.51%+4.49%+0.21%-6.36%
'26/09/0933.6400%-1.87%47183.36+77.58+0.16%+4.66%-0.16%-6.54%
'26/09/0833.64-0.06-0.18%-2.05%47105.78-220.49-0.47%+4.17%+0.29%-6.22%
'26/09/0733.7-0.22-0.65%-2.68%47326.27+775.14+1.67%+5.91%-2.32%-8.59%
'26/09/0433.92+0.04+0.12%-2.57%46551.13+693.47+1.51%+7.51%-1.39%-10.1%
'26/09/0333.88+0.1+0.3%-2.28%45857.66-307.06-0.67%+6.8%+0.97%-9.08%
'26/09/0233.78-0.02-0.06%-2.34%46164.72-784-1.67%+5.01%+1.61%-7.35%
'26/09/0133.8-0.21-0.62%-2.94%46948.72+820.25+1.78%+6.88%-2.4%-9.82%
'26/08/3134.01+0.01+0.03%-2.91%46128.47-202.98-0.44%+6.41%+0.47%-9.32%
'26/08/2834-0.17-0.5%-3.39%46331.45+356.23+0.77%+7.24%-1.27%-10.6%
'26/08/2734.17-0.02-0.06%-3.45%45975.22+142.6+0.31%+7.57%-0.37%-11%
'26/08/2634.19+0.22+0.65%-2.83%45832.62+663.16+1.47%+9.15%-0.82%-12%
'26/08/2533.97+0.08+0.24%-2.6%45169.46+407.14+0.91%+10.1%-0.67%-12.7%
'26/08/2433.89-0.05-0.15%-2.74%44762.32-461.97-1.02%+9.02%+0.87%-11.8%
'26/08/2133.94-0.27-0.79%-3.51%45224.29+290.55+0.65%+9.72%-1.44%-13.2%
'26/08/2034.21+0.36+1.06%-2.48%44933.74+214.39+0.48%+10.2%+0.58%-12.7%
'26/08/1933.85+0.17+0.5%-1.99%44719.35-589.33-1.3%+8.81%+1.8%-10.8%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.68-0.35-1.03%-3%45308.68-548.59-1.2%+7.51%+0.17%-10.5%
'26/08/1734.03-0.26-0.76%-3.73%45857.27+46.26+0.1%+7.62%-0.86%-11.4%
'26/08/1434.29-0.08-0.23%-3.96%45811.01-210.47-0.46%+7.13%+0.23%-11.1%
'26/08/1334.3700%-3.96%46021.48+503.41+1.11%+8.31%-1.11%-12.3%
'26/08/1234.37+0.02+0.06%-3.9%45518.07+397.35+0.88%+9.27%-0.82%-13.2%
'26/08/1134.35-0.21-0.61%-4.48%45120.72+191.96+0.43%+9.73%-1.04%-14.2%
'26/08/1034.56+0.07+0.2%-4.29%44928.76+702.85+1.59%+11.5%-1.39%-15.8%
'26/08/0734.49-0.28-0.81%-5.06%44225.91-170.79-0.38%+11%-0.43%-16.1%
'26/08/0634.7700%-5.06%44396.7-214.9-0.48%+10.5%+0.48%-15.6%
'26/08/0534.77+0.28+0.81%-4.29%44611.6+1250.94+2.88%+13.7%-2.07%-18%
'26/08/0434.49+0.09+0.26%-4.04%43360.66-25.75-0.06%+13.6%+0.32%-17.7%
'26/08/0334.4-0.12-0.35%-4.37%43386.41+266.66+0.62%+14.3%-0.97%-18.7%
'26/07/3134.52+0.25+0.73%-3.68%43119.75+3186.45+7.98%+23.5%-7.25%-27.1%
'26/07/3034.27-0.42-1.21%-4.84%39933.3-105.88-0.26%+23.1%-0.95%-28%
'26/07/2934.69+0.07+0.2%-4.65%40039.18-1564.18-3.76%+18.5%+3.96%-23.2%
'26/07/2834.62-0.07-0.2%-4.84%41603.36-2030.83-4.65%+13%+4.45%-17.8%
'26/07/2734.69+0.15+0.43%-4.43%43634.19-20.65-0.05%+12.9%+0.48%-17.4%
'26/07/2434.54-0.1-0.29%-4.71%43654.84-1195.97-2.67%+9.92%+2.38%-14.6%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.64-0.15-0.43%-5.12%44850.81+25.03+0.06%+9.99%-0.49%-15.1%
'26/07/2234.7900%-5.12%44825.78+592.91+1.34%+11.5%-1.34%-16.6%
'26/07/2134.79-0.21-0.6%-5.69%44232.87+1783.17+4.2%+16.1%-4.8%-21.8%
'26/07/2035+0.05+0.14%-5.55%42449.7-221.57-0.52%+15.5%+0.66%-21.1%
'26/07/1734.95+0.09+0.26%-5.31%42671.27-2953.71-6.47%+8.06%+6.73%-13.4%
'26/07/1634.86+0.16+0.46%-4.87%45624.98-6.61-0.01%+8.04%+0.47%-12.9%
'26/07/1535.19+0.05+0.14%-4.67%45631.59+893.64+2%+10.2%-1.86%-14.9%
'26/07/1435.14-0.09-0.26%-4.91%44737.95-642.57-1.42%+8.64%+1.16%-13.6%
'26/07/1335.23-0.22-0.62%-5.5%45380.52+25.91+0.06%+8.7%-0.68%-14.2%
'26/07/0935.45+0.04+0.11%-5.39%45354.61-379.8-0.83%+7.8%+0.94%-13.2%
'26/07/0835.41-0.39-1.09%-6.42%45734.41+255.3+0.56%+8.41%-1.65%-14.8%
'26/07/0735.8-0.11-0.31%-6.71%45479.11-1077.28-2.31%+5.9%+2%-12.6%
'26/07/0635.91+0.11+0.31%-6.42%46556.39-224.23-0.48%+5.39%+0.79%-11.8%
'26/07/0335.8+0.17+0.48%-5.98%46780.62+36.46+0.08%+5.47%+0.4%-11.5%
'26/07/0235.63-0.05-0.14%-6.11%46744.16-274.83-0.58%+4.86%+0.44%-11%
'26/07/0135.68-0.36-1%-7.05%47018.99+893.08+1.94%+6.89%-2.94%-13.9%
'26/06/3036.04+0.09+0.25%-6.82%46125.91+1126.01+2.5%+9.56%-2.25%-16.4%
'26/06/2935.95-0.02-0.06%-6.87%44999.9+428.14+0.96%+10.6%-1.02%-17.5%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.97+0.05+0.14%-6.74%44571.76-1683.5-3.64%+6.59%+3.78%-13.3%
'26/06/2535.92+0.32+0.9%-5.9%46255.26+211.66+0.46%+7.08%+0.44%-13%
'26/06/2435.6+0.17+0.48%-5.45%46043.6-1057.05-2.24%+4.67%+2.72%-10.1%
'26/06/2335.43-0.11-0.31%-5.74%47100.65-640.86-1.34%+3.27%+1.03%-9.01%
'26/06/2235.54-0.08-0.22%-5.95%47741.51+1276.31+2.75%+6.11%-2.97%-12.1%
'26/06/1835.62+0.17+0.48%-5.5%46465.2+587.81+1.28%+7.46%-0.8%-13%
'26/06/1735.45+0.05+0.14%-5.37%45877.39+68.2+0.15%+7.62%-0.01%-13%
'26/06/1635.4-0.19-0.53%-5.87%45809.19+412.2+0.91%+8.6%-1.44%-14.5%
'26/06/1535.59+0.11+0.31%-5.58%45396.99+1227.95+2.78%+11.6%-2.47%-17.2%
'26/06/1235.48+0.27+0.77%-4.86%44169.04+1019.58+2.36%+14.3%-1.59%-19.1%
'26/06/1135.21+0.07+0.2%-4.67%43149.46-76.08-0.18%+14.1%+0.38%-18.7%
'26/06/1035.14+0.12+0.34%-4.34%43225.54-1478.9-3.31%+10.3%+3.65%-14.6%
'26/06/0935.02-0.11-0.31%-4.64%44704.44+1201.66+2.76%+13.3%-3.07%-18%
'26/06/0835.13-0.15-0.43%-5.05%43502.78-1568.16-3.48%+9.39%+3.05%-14.4%
'26/06/0535.28+0.1+0.28%-4.78%45070.94-606.52-1.33%+7.93%+1.61%-12.7%
'26/06/0435.18-0.03-0.09%-4.86%45677.46-781.7-1.68%+6.12%+1.59%-11%
'26/06/0335.21-0.16-0.45%-5.29%46459.16+901.85+1.98%+8.22%-2.43%-13.5%
'26/06/0235.37+0.28+0.8%-4.53%45557.31+219.4+0.48%+8.74%+0.32%-13.3%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.09-0.06-0.17%-4.69%45337.91+604.97+1.35%+10.2%-1.52%-14.9%
'26/05/2935.15+0.29+0.83%-3.9%44732.94+1096.5+2.51%+13%-1.68%-16.9%
'26/05/2834.86-0.1-0.29%-4.18%43636.44-620.36-1.4%+11.4%+1.11%-15.6%
'26/05/2734.96+0.01+0.03%-4.15%44256.8+731.43+1.68%+13.3%-1.65%-17.4%
'26/05/2634.95+0.12+0.34%-3.82%43525.37-119.03-0.27%+13%+0.61%-16.8%
'26/05/2534.83+0.12+0.35%-3.49%43644.4+1376.43+3.26%+16.6%-2.91%-20.1%
'26/05/2234.71+0.16+0.46%-3.04%42267.97+899.76+2.18%+19.2%-1.72%-22.2%
'26/05/2134.55+0.18+0.52%-2.53%41368.21+1347.39+3.37%+23.2%-2.85%-25.7%
'26/05/2034.37-0.2-0.58%-3.1%40020.82-154.74-0.39%+22.7%-0.19%-25.8%
'26/05/1934.57+0.01+0.03%-3.07%40175.56-716.26-1.75%+20.6%+1.78%-23.6%
'26/05/1834.56-0.14-0.4%-3.46%40891.82-280.54-0.68%+19.7%+0.28%-23.2%
'26/05/1534.7-0.19-0.54%-3.98%41172.36-579.39-1.39%+18.1%+0.85%-22.1%
'26/05/1434.89+0.04+0.11%-3.87%41751.75+377.25+0.91%+19.2%-0.8%-23%
'26/05/1334.85+0.02+0.06%-3.82%41374.5-523.82-1.25%+17.7%+1.31%-21.5%
'26/05/1234.83-0.01-0.03%-3.85%41898.32+108.26+0.26%+18%-0.29%-21.8%
'26/05/1134.84+0.05+0.14%-3.71%41790.06+186.12+0.45%+18.5%-0.31%-22.2%
'26/05/0834.79-0.13-0.37%-4.07%41603.94-329.84-0.79%+17.6%+0.42%-21.6%
'26/05/0734.92-0.03-0.09%-4.15%41933.78+794.93+1.93%+19.8%-2.02%-24%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.95+0.2+0.58%-3.6%41138.85+369.56+0.91%+20.9%-0.33%-24.5%
'26/05/0534.75-0.14-0.4%-3.98%40769.29+64.15+0.16%+21.1%-0.56%-25.1%
'26/05/0434.89+0.1+0.29%-3.71%40705.14+1778.51+4.57%+26.7%-4.28%-30.4%
'26/04/3034.79-0.17-0.49%-4.18%38926.63-376.87-0.96%+25.4%+0.47%-29.6%
'26/04/2934.96+0.11+0.32%-3.87%39303.5-218.23-0.55%+24.7%+0.87%-28.6%
'26/04/2834.85+0.01+0.03%-3.85%39521.73-94.9-0.24%+24.4%+0.27%-28.3%
'26/04/2734.84-0.13-0.37%-4.2%39616.63+684.23+1.76%+26.6%-2.13%-30.8%
'26/04/2434.97-0.05-0.14%-4.34%38932.4+1218.25+3.23%+30.7%-3.37%-35.1%
'26/04/2335.02-0.07-0.2%-4.53%37714.15-164.32-0.43%+30.2%+0.23%-34.7%
'26/04/2235.09-0.06-0.17%-4.69%37878.47+273.36+0.73%+31.1%-0.9%-35.8%
'26/04/2135.15+0.11+0.31%-4.39%37605.11+646.31+1.75%+33.4%-1.44%-37.8%
'26/04/2035.04+0.06+0.17%-4.23%36958.8+154.46+0.42%+34%-0.25%-38.2%
'26/04/1735.47-0.21-0.59%-4.74%36804.34-327.68-0.88%+32.8%+0.29%-37.5%
'26/04/1635.68-0.09-0.25%-4.98%37132.02+409.88+1.12%+34.3%-1.37%-39.2%
'26/04/1535.77+0.12+0.34%-4.66%36722.14+426.02+1.17%+35.8%-0.83%-40.5%
'26/04/1435.65+0.19+0.54%-4.15%36296.12+838.83+2.37%+39%-1.83%-43.2%
'26/04/1335.46-0.24-0.67%-4.79%35457.29+39.46+0.11%+39.2%-0.78%-44%
'26/04/1035.7-0.05-0.14%-4.92%35417.83+556.67+1.6%+41.4%-1.74%-46.3%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.75-0.12-0.33%-5.24%34861.16+99.78+0.29%+41.8%-0.62%-47.1%
'26/04/0835.87+0.21+0.59%-4.68%34761.38+1531.56+4.61%+48.4%-4.02%-53%
'26/04/0735.66+0.29+0.82%-3.9%33229.82+657.39+2.02%+51.4%-1.2%-55.3%
'26/04/0235.37-0.17-0.48%-4.36%32572.43-602.39-1.82%+48.6%+1.34%-53%
'26/04/0135.54+0.11+0.31%-4.06%33174.82+1451.83+4.58%+55.4%-4.27%-59.5%
'26/03/3135.43+0.32+0.91%-3.19%31722.99-795.17-2.45%+51.6%+3.36%-54.8%
'26/03/3035.11+0.05+0.14%-3.05%32518.16-594.43-1.8%+48.9%+1.94%-51.9%
'26/03/2735.06-0.21-0.6%-3.63%33112.59-225.03-0.68%+47.9%+0.08%-51.5%
'26/03/2635.27-0.09-0.25%-3.87%33337.62-101.49-0.3%+47.4%+0.05%-51.3%
'26/03/2535.36+0.21+0.6%-3.3%33439.11+826.87+2.54%+51.2%-1.94%-54.5%
'26/03/2435.15+0.21+0.6%-2.72%32612.24-110.26-0.34%+50.7%+0.94%-53.4%
'26/03/2334.94-0.55-1.55%-4.23%32722.5-821.38-2.45%+47%+0.9%-51.2%
'26/03/2035.49+0.21+0.6%-3.66%33543.88-145.8-0.43%+46.3%+1.03%-50%
'26/03/1935.28-0.17-0.48%-4.12%33689.68-658.9-1.92%+43.5%+1.44%-47.7%
'26/03/1835.45+0.36+1.03%-3.13%34348.58+512.01+1.51%+45.7%-0.48%-48.8%
'26/03/1735.09-0.13-0.37%-3.49%33836.57+494.06+1.48%+47.9%-1.85%-51.4%
'26/03/1635.22+0.06+0.17%-3.33%33342.51-57.81-0.17%+47.6%+0.34%-50.9%
'26/03/1335.16-0.04-0.11%-3.44%33400.32-181.54-0.54%+46.8%+0.43%-50.2%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.2-0.48-1.35%-4.74%33581.86-532.33-1.56%+44.5%+0.21%-49.3%
'26/03/1135.68-0.31-0.86%-5.56%34114.19+1342.32+4.1%+50.4%-4.96%-56%
'26/03/1035.99+0.48+1.35%-4.28%32771.87+661.45+2.06%+53.5%-0.71%-57.8%
'26/03/0935.51-0.34-0.95%-5.19%32110.42-1489.12-4.43%+46.7%+3.48%-51.9%
'26/03/0635.85+0.04+0.11%-5.08%33599.54-73.4-0.22%+46.4%+0.33%-51.5%
'26/03/0535.81-0.07-0.2%-5.27%33672.94+844.06+2.57%+50.2%-2.77%-55.4%
'26/03/0435.88+0.11+0.31%-4.98%32828.88-1494.77-4.35%+43.6%+4.66%-48.6%
'26/03/0335.77-0.03-0.08%-5.06%34323.65-771.44-2.2%+40.5%+2.12%-45.5%
'26/03/0235.8+0.13+0.36%-4.71%35095.09-319.4-0.9%+39.2%+1.26%-43.9%
'26/02/2635.67-0.03-0.08%-4.79%35414.49+1.420%+39.2%-0.08%-44%
'26/02/2535.7-0.15-0.42%-5.19%35413.07+712.25+2.05%+42.1%-2.47%-47.3%
'26/02/2435.85-0.05-0.14%-5.32%34700.82+927.56+2.75%+46%-2.89%-51.3%
'26/02/2335.9+0.27+0.76%-4.6%33773.26+167.55+0.5%+46.7%+0.26%-51.3%
'26/02/1135.63+0.01+0.03%-4.58%33605.71+532.74+1.61%+49.1%-1.58%-53.6%
'26/02/1035.6200%-4.58%33072.97+668.35+2.06%+52.1%-2.06%-56.7%
'26/02/0935.62-0.07-0.2%-4.76%32404.62+621.7+1.96%+55.1%-2.16%-59.9%
'26/02/0635.69+0.12+0.34%-4.44%31782.92-18.35-0.06%+55%+0.4%-59.5%
'26/02/0535.57+0.06+0.17%-4.28%31801.27-488.54-1.51%+52.7%+1.68%-57%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.51-0.01-0.03%-4.31%32289.81+94.45+0.29%+53.1%-0.32%-57.4%
'26/02/0335.52-0.13-0.36%-4.66%32195.36+571.33+1.81%+55.9%-2.17%-60.6%
'26/02/0235.65+0.44+1.25%-3.46%31624.03-439.72-1.37%+53.8%+2.62%-57.2%
'26/01/3035.21+0.05+0.14%-3.33%32063.75-472.52-1.45%+51.5%+1.59%-54.9%
'26/01/2935.16-0.07-0.2%-3.52%32536.27-267.55-0.82%+50.3%+0.62%-53.8%
'26/01/2835.23-0.31-0.87%-4.36%32803.82+485.9+1.5%+52.6%-2.37%-56.9%
'26/01/2735.54+0.01+0.03%-4.33%32317.92+253.4+0.79%+53.8%-0.76%-58.1%
'26/01/2635.53-0.22-0.62%-4.92%32064.52+103.01+0.32%+54.3%-0.94%-59.2%
'26/01/2335.75+0.05+0.14%-4.79%31961.51+215.43+0.68%+55.3%-0.54%-60.1%
'26/01/2235.7+0.36+1.02%-3.82%31746.08+499.71+1.6%+57.8%-0.58%-61.6%
'26/01/2135.34-0.1-0.28%-4.09%31246.37-513.62-1.62%+55.2%+1.34%-59.3%
'26/01/2035.44+0.07+0.2%-3.9%31759.99+120.7+0.38%+55.8%-0.18%-59.7%
'26/01/1935.86-0.34-0.94%-4.75%31639.29+230.59+0.73%+57%-1.67%-61.7%
'26/01/1636.2-0.04-0.11%-4.86%31408.7+598.12+1.94%+60%-2.05%-64.9%
'26/01/1536.24+0.1+0.28%-4.59%30810.58-131.2-0.42%+59.3%+0.7%-63.9%
'26/01/1436.14+0.06+0.17%-4.43%30941.78+234.56+0.76%+60.6%-0.59%-65%
'26/01/1336.08+0.07+0.19%-4.25%30707.22+139.93+0.46%+61.3%-0.27%-65.5%
'26/01/1236.01+0.06+0.17%-4.09%30567.29+278.33+0.92%+62.8%-0.75%-66.9%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.95-0.01-0.03%-4.12%30288.96-71.59-0.24%+62.4%+0.21%-66.5%
'26/01/0835.96+0.23+0.64%-3.5%30360.55-74.92-0.25%+62%+0.89%-65.5%
'26/01/0735.73+0.09+0.25%-3.25%30435.47-140.83-0.46%+61.2%+0.71%-64.5%
'26/01/0635.64+0.07+0.2%-3.06%30576.3+471.26+1.57%+63.8%-1.37%-66.8%
'26/01/0535.57-0.02-0.06%-3.12%30105.04+755.23+2.57%+68%-2.63%-71.1%
'26/01/0235.59-0.14-0.39%-3.5%29349.81+386.21+1.33%+70.2%-1.72%-73.7%
'25/12/3135.73+0.03+0.08%-3.42%28963.6+256.47+0.89%+71.7%-0.81%-75.2%
'25/12/3035.7-0.09-0.25%-3.66%28707.13-103.76-0.36%+71.1%+0.11%-74.8%
'25/12/2935.79+0.04+0.11%-3.55%28810.89+254.87+0.89%+72.6%-0.78%-76.2%
'25/12/2635.75+0.03+0.08%-3.47%28556.02+184.04+0.65%+73.8%-0.57%-77.2%
'25/12/2435.7200%-3.47%28371.98+61.51+0.22%+74.1%-0.22%-77.6%
'25/12/2335.72+0.02+0.06%-3.42%28310.47+160.83+0.57%+75.1%-0.51%-78.6%
'25/12/2235.7-0.02-0.06%-3.47%28149.64+453.29+1.64%+78%-1.7%-81.5%
'25/12/1935.72+0.03+0.08%-3.39%27696.35+227.82+0.83%+79.5%-0.75%-82.9%
'25/12/1835.69+0.07+0.2%-3.2%27468.53-56.64-0.21%+79.1%+0.41%-82.3%
'25/12/1735.62+0.08+0.23%-2.98%27525.17-11.49-0.04%+79%+0.27%-82%
'25/12/1635.54+0.15+0.42%-2.57%27536.66-330.28-1.19%+76.9%+1.61%-79.5%
'25/12/1535.39-0.15-0.42%-2.98%27866.94-331.08-1.17%+74.8%+0.75%-77.8%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.54-0.2-0.56%-3.53%28198.02+173.27+0.62%+75.9%-1.18%-79.4%
'25/12/1135.74+0.18+0.51%-3.04%28024.75-375.98-1.32%+73.6%+1.83%-76.6%
'25/12/1035.56+0.07+0.2%-2.85%28400.73+218.13+0.77%+74.9%-0.57%-77.8%
'25/12/0935.49-0.01-0.03%-2.87%28182.6-121.18-0.43%+74.2%+0.4%-77.1%
'25/12/0835.5-0.31-0.87%-3.71%28303.78+322.89+1.15%+76.2%-2.02%-79.9%
'25/12/0535.81+0.01+0.03%-3.69%27980.89+185.18+0.67%+77.4%-0.64%-81.1%
'25/12/0435.8-0.07-0.2%-3.88%27795.71+2.67+0.01%+77.4%-0.21%-81.3%
'25/12/0335.87-0.02-0.06%-3.93%27793.04+228.77+0.83%+78.9%-0.89%-82.8%
'25/12/0235.89-0.11-0.31%-4.22%27564.27+221.74+0.81%+80.3%-1.12%-84.5%
'25/12/0136-0.05-0.14%-4.36%27342.53-283.95-1.03%+78.5%+0.89%-82.8%
'25/11/2836.05-0.01-0.03%-4.38%27626.48+71.95+0.26%+78.9%-0.29%-83.3%
'25/11/2736.06+0.15+0.42%-3.98%27554.53+144.99+0.53%+79.9%-0.11%-83.9%
'25/11/2635.91+0.05+0.14%-3.85%27409.54+497.37+1.85%+83.2%-1.71%-87%
'25/11/2535.86+0.22+0.62%-3.25%26912.17+407.93+1.54%+86%-0.92%-89.3%
'25/11/2435.64+0.21+0.59%-2.68%26504.24+69.3+0.26%+86.5%+0.33%-89.2%
'25/11/2135.43+0.18+0.51%-2.18%26434.94-991.42-3.61%+79.8%+4.12%-81.9%
'25/11/2035.25+0.04+0.11%-2.07%27426.36+846.24+3.18%+85.5%-3.07%-87.6%
'25/11/1935.21-0.03-0.09%-2.16%26580.12-176-0.66%+84.3%+0.57%-86.4%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.24+0.16+0.46%-1.71%26756.12-691.19-2.52%+79.6%+2.98%-81.3%
'25/11/1735.08-0.17-0.48%-2.18%27447.31+49.81+0.18%+80%-0.66%-82.1%
'25/11/1435.25-0.24-0.68%-2.85%27397.5-506.06-1.81%+76.7%+1.13%-79.5%
'25/11/1335.49+0.03+0.08%-2.76%27903.56-43.53-0.16%+76.4%+0.24%-79.2%
'25/11/1235.46+0.26+0.74%-2.05%27947.09+162.14+0.58%+77.4%+0.16%-79.5%
'25/11/1135.2+0.13+0.37%-1.68%27784.95-84.56-0.3%+76.9%+0.67%-78.6%
'25/11/1035.07-0.24-0.68%-2.35%27869.51+218.1+0.79%+78.3%-1.47%-80.6%
'25/11/0735.31+0.17+0.48%-1.88%27651.41-248.04-0.89%+76.7%+1.37%-78.6%
'25/11/0635.14-0.14-0.4%-2.27%27899.45+182.39+0.66%+77.9%-1.06%-80.1%
'25/11/0535.28+0.18+0.51%-1.77%27717.06-399.5-1.42%+75.3%+1.93%-77.1%
'25/11/0435.1-0.12-0.34%-2.1%28116.56-218.03-0.77%+74%+0.43%-76.1%
'25/11/0335.22-0.19-0.54%-2.63%28334.59+101.24+0.36%+74.6%-0.9%-77.2%
'25/10/3135.41-0.27-0.76%-3.36%28233.35-54.18-0.19%+74.3%-0.57%-77.7%
'25/10/3035.68-0.13-0.36%-3.71%28287.53-7.21-0.03%+74.2%-0.33%-78%
'25/10/2935.81-0.07-0.2%-3.9%28294.74+345.63+1.24%+76.4%-1.44%-80.3%
'25/10/2835.88+0.12+0.34%-3.58%27949.11-44.52-0.16%+76.1%+0.5%-79.7%
'25/10/2735.76-0.14-0.39%-3.96%27993.63+461.37+1.68%+79.1%-2.07%-83%
'25/10/2335.9+0.04+0.11%-3.85%27532.26-116.65-0.42%+78.3%+0.53%-82.2%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2235.86+0.14+0.39%-3.47%27648.91-103.5-0.37%+77.6%+0.76%-81.1%
'25/10/2135.72+0.23+0.65%-2.85%27752.41+63.78+0.23%+78.1%+0.42%-80.9%
'25/10/2035.49-0.32-0.89%-3.71%27688.63+386.26+1.41%+80.6%-2.3%-84.3%
'25/10/1736.34+0.2+0.55%-3.13%27302.37-345.5-1.25%+78.3%+1.8%-81.4%
'25/10/1636.14+0.13+0.36%-2.78%27647.87+372.16+1.36%+80.8%-1%-83.5%
'25/10/1536.01+0.01+0.03%-2.75%27275.71+482.56+1.8%+84%-1.77%-86.8%
'25/10/1436+0.26+0.73%-2.04%26793.15-130.27-0.48%+83.1%+1.21%-85.2%