≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3131 弘塑 / K線比較(日)

3131 弘塑

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24502530-80-3.16%6.52%256026152450
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3548.89億3381.05張/筆251222.2842.760.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2937.45億2,816104張/筆25420 (0%)

連續漲跌: 首日下跌  ( -80元 / -3.16%)

財報評分: 最新68分 / 平均65分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 弘塑組織調整執行長職務案 (公告訊息 10/01 16:17)

• 弘塑代重要子公司佳霖科技公告總經理異動 (公告訊息 10/01 16:16)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 弘塑董事會通過財務主管異動追認案 (公告訊息 09/16 17:06)

• 弘塑董事會決議設立海外子公司 (公告訊息 09/16 17:05)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (修正獨立董事席次及新增其他議案) (公告訊息 09/16 17:05)

• 弘塑獨立董事辭任功能性委員會職務 (公告訊息 09/08 17:12)

• 弘塑獨立董事辭任暨董事變動達1/3 (公告訊息 09/08 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 弘塑策略投資日商青輝資金到位 補齊混合鍵合在地化拼圖 (Anue鉅亨 08/27 10:43)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 弘塑受邀參加國泰證券舉辦之2026第三季產業論壇 (公告訊息 08/21 15:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 弘塑代重要子公司添鴻科技公告總經理異動 (公告訊息 08/14 16:19)

• 弘塑6/18董事會通過財務主管、會計主管、公司治理主管異動之補充說明 (公告訊息 08/12 14:27)

• 弘塑、佳霖攜手青輝半導體 布局混和鍵合技術 (Anue鉅亨 08/11 11:39)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (更正股東臨時會日期) (公告訊息 08/10 17:52)

• 弘塑財務主管異動 (公告訊息 08/10 17:49)

• 更正弘塑2026年6、7月背書保證明細表 (公告訊息 08/10 17:49)

• 弘塑7月營收創次高 組織優化強化營運效率 (Anue鉅亨 08/10 10:21)

• 更正弘塑2026年6月背書保證明細表 (公告訊息 08/07 14:03)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/04 18:21)

• 弘塑股份有限公司國內第二次無擔保轉換公司債(簡稱：弘塑二，代碼：31312)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑股份有限公司國內第一次無擔保轉換公司債(簡稱：弘塑一，代碼：31311)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑副董事長異動 (公告訊息 08/04 18:17)

• 弘塑董事長異動 (公告訊息 08/04 18:17)

• 弘塑總經理異動 (公告訊息 08/04 18:17)

• 弘塑科技董事會通過2026年第二季(1月1日至6月30日)合併財務報告 (公告訊息 08/04 18:16)

• 更正公告弘塑獨立董事辭任暨董事變動達1/3 (更正董事變動比率) (公告訊息 07/29 16:47)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動更正 (公告訊息 07/28 17:09)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動 (公告訊息 07/28 16:26)

• 弘塑代重要子公司佳霖科技、添鴻科技公告法人監察人代表人異動 (公告訊息 07/28 16:25)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 弘塑獨立董事辭任 (公告訊息 07/27 17:19)

• 弘塑2026年第2季合併財務報告之董事會召開日期 (公告訊息 07/27 17:12)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 弘塑與德國Singulus深化合作 搶攻面板級封裝商機 (Anue鉅亨 07/22 12:42)

• 弘塑代重要子公司太引資訊系統(股)公司公告 2026年第一次股東臨時會之重要決議 (公告訊息 07/21 11:19)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (更正同任期監察人變動比率) (公告訊息 07/21 11:18)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (公告訊息 07/15 16:31)

• 弘塑公司治理主管異動 (公告訊息 07/14 15:06)

• 弘塑調整現金股利配息率 (公告訊息 07/14 15:05)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 弘塑董事長決定2026年現金股利配息基準日 (公告訊息 07/01 15:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/072450-80-3.16%-3.16%49806.37-16.18-0.03%-0.03%-3.13%-3.13%
'26/10/06253000%-3.16%49822.55+110.51+0.22%+0.19%-0.22%-3.35%
'26/10/052530+100+4.12%+0.82%49712.04+1236.3+2.55%+2.74%+1.57%-1.92%
'26/10/022430+50+2.1%+2.94%48475.74+122.25+0.25%+3%+1.85%-0.06%
'26/10/012380-145-5.74%-2.97%48353.49+413.36+0.86%+3.89%-6.6%-6.86%
'26/09/302525+50+2.02%-1.01%47940.13+308.17+0.65%+4.57%+1.37%-5.58%
'26/09/292475+65+2.7%+1.66%47631.96-392.64-0.82%+3.71%+3.52%-2.05%
'26/09/242410+45+1.9%+3.59%48024.6-132.69-0.28%+3.42%+2.18%+0.17%
'26/09/232365-45-1.87%+1.66%48157.29+357.12+0.75%+4.2%-2.62%-2.54%
'26/09/222410-55-2.23%-0.61%47800.17+81.33+0.17%+4.37%-2.4%-4.98%
'26/09/212465+20+0.82%+0.2%47718.84+538.09+1.14%+5.57%-0.32%-5.36%
'26/09/182445+50+2.09%+2.3%47180.75+892.75+1.93%+7.6%+0.16%-5.3%
'26/09/172395+70+3.01%+5.38%46288+439.1+0.96%+8.63%+2.05%-3.26%
'26/09/162325+5+0.22%+5.6%45848.9+337.41+0.74%+9.44%-0.52%-3.83%
'26/09/152320+10+0.43%+6.06%45511.49-351.03-0.77%+8.6%+1.2%-2.54%
'26/09/142310-15-0.65%+5.38%45862.52-322.33-0.7%+7.84%+0.05%-2.47%
'26/09/112325-135-5.49%-0.41%46184.85-755.64-1.61%+6.11%-3.88%-6.51%
'26/09/102460-95-3.72%-4.11%46940.49-242.87-0.51%+5.56%-3.21%-9.67%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/092555-80-3.04%-7.02%47183.36+77.58+0.16%+5.73%-3.2%-12.8%
'26/09/082635+80+3.13%-4.11%47105.78-220.49-0.47%+5.24%+3.6%-9.35%
'26/09/072555+170+7.13%+2.73%47326.27+775.14+1.67%+6.99%+5.46%-4.27%
'26/09/042385+20+0.85%+3.59%46551.13+693.47+1.51%+8.61%-0.66%-5.02%
'26/09/032365-40-1.66%+1.87%45857.66-307.06-0.67%+7.89%-0.99%-6.02%
'26/09/022405-75-3.02%-1.21%46164.72-784-1.67%+6.09%-1.35%-7.3%
'26/09/012480+70+2.9%+1.66%46948.72+820.25+1.78%+7.97%+1.12%-6.31%
'26/08/312410-75-3.02%-1.41%46128.47-202.98-0.44%+7.5%-2.58%-8.91%
'26/08/282485-5-0.2%-1.61%46331.45+356.23+0.77%+8.33%-0.97%-9.94%
'26/08/272490+5+0.2%-1.41%45975.22+142.6+0.31%+8.67%-0.11%-10.1%
'26/08/262485+225+9.96%+8.41%45832.62+663.16+1.47%+10.3%+8.49%-1.86%
'26/08/252260-75-3.21%+4.93%45169.46+407.14+0.91%+11.3%-4.12%-6.34%
'26/08/242335+25+1.08%+6.06%44762.32-461.97-1.02%+10.1%+2.1%-4.07%
'26/08/212310-10-0.43%+5.6%45224.29+290.55+0.65%+10.8%-1.08%-5.24%
'26/08/202320-35-1.49%+4.03%44933.74+214.39+0.48%+11.4%-1.97%-7.34%
'26/08/192355-110-4.46%-0.61%44719.35-589.33-1.3%+9.93%-3.16%-10.5%
'26/08/182465-35-1.4%-2%45308.68-548.59-1.2%+8.61%-0.2%-10.6%
'26/08/172500-35-1.38%-3.35%45857.27+46.26+0.1%+8.72%-1.48%-12.1%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/142535-100-3.8%-7.02%45811.01-210.47-0.46%+8.22%-3.34%-15.2%
'26/08/132635+80+3.13%-4.11%46021.48+503.41+1.11%+9.42%+2.02%-13.5%
'26/08/122555+165+6.9%+2.51%45518.07+397.35+0.88%+10.4%+6.02%-7.87%
'26/08/112390-80-3.24%-0.81%45120.72+191.96+0.43%+10.9%-3.67%-11.7%
'26/08/102470+85+3.56%+2.73%44928.76+702.85+1.59%+12.6%+1.97%-9.89%
'26/08/07238500%+2.73%44225.91-170.79-0.38%+12.2%+0.38%-9.46%
'26/08/062385+40+1.71%+4.48%44396.7-214.9-0.48%+11.6%+2.19%-7.17%
'26/08/052345-195-7.68%-3.54%44611.6+1250.94+2.88%+14.9%-10.6%-18.4%
'26/08/042540+120+4.96%+1.24%43360.66-25.75-0.06%+14.8%+5.02%-13.6%
'26/08/032420+50+2.11%+3.38%43386.41+266.66+0.62%+15.5%+1.49%-12.1%
'26/07/312370+215+9.98%+13.7%43119.75+3186.45+7.98%+24.7%+2%-11%
'26/07/302155-100-4.43%+8.65%39933.3-105.88-0.26%+24.4%-4.17%-15.7%
'26/07/292255-250-9.98%-2.2%40039.18-1564.18-3.76%+19.7%-6.22%-21.9%
'26/07/282550-230-8.27%-10.3%41603.36-2030.83-4.65%+14.1%-3.62%-24.4%
'26/07/272780-85-2.97%-12.9%43634.19-20.65-0.05%+14.1%-2.92%-27%
'26/07/242865-170-5.6%-17.8%43654.84-1195.97-2.67%+11%-2.93%-28.8%
'26/07/233035+25+0.83%-17.1%44850.81+25.03+0.06%+11.1%+0.77%-28.2%
'26/07/223010+20+0.67%-16.6%44825.78+592.91+1.34%+12.6%-0.67%-29.2%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/212990+105+3.64%-13.5%44232.87+1783.17+4.2%+17.3%-0.56%-30.8%
'26/07/202885-45-1.54%-14.8%42449.7-221.57-0.52%+16.7%-1.02%-31.6%
'26/07/172930-325-9.98%-23.3%42671.27-2953.71-6.47%+9.16%-3.51%-32.5%
'26/07/163255+50+1.56%-22.2%45624.98-6.61-0.01%+9.15%+1.57%-31.3%
'26/07/153205+160+5.25%-18.1%45631.59+893.64+2%+11.3%+3.25%-29.4%
'26/07/143045-165-5.14%-22.3%44737.95-642.57-1.42%+9.75%-3.72%-32%
'26/07/133210-95-2.87%-24.5%45380.52+25.91+0.06%+9.82%-2.93%-34.3%
'26/07/093305+195+6.27%-19.8%45354.61-379.8-0.83%+8.9%+7.1%-28.7%
'26/07/083110-75-2.35%-21.7%45734.41+255.3+0.56%+9.51%-2.91%-31.2%
'26/07/073185-240-7.01%-27.2%45479.11-1077.28-2.31%+6.98%-4.7%-34.1%
'26/07/063425-360-9.51%-34.1%46556.39-224.23-0.48%+6.47%-9.03%-40.5%
'26/07/033785-120-3.07%-36.1%46780.62+36.46+0.08%+6.55%-3.15%-42.7%
'26/07/023905+215+5.83%-32.4%46744.16-274.83-0.58%+5.93%+6.41%-38.3%
'26/07/013690+60+1.65%-31.3%47018.99+893.08+1.94%+7.98%-0.29%-39.2%
'26/06/303630+70+1.97%-29.9%46125.91+1126.01+2.5%+10.7%-0.53%-40.6%
'26/06/293560+250+7.55%-24.6%44999.9+428.14+0.96%+11.7%+6.59%-36.4%
'26/06/263310-260-7.28%-30.1%44571.76-1683.5-3.64%+7.68%-3.64%-37.8%
'26/06/253570-25-0.7%-30.6%46255.26+211.66+0.46%+8.17%-1.16%-38.8%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/243595+100+2.86%-28.6%46043.6-1057.05-2.24%+5.74%+5.1%-34.4%
'26/06/233495-90-2.51%-30.4%47100.65-640.86-1.34%+4.33%-1.17%-34.7%
'26/06/223585+65+1.85%-29.1%47741.51+1276.31+2.75%+7.19%-0.9%-36.3%
'26/06/183520+275+8.47%-23.1%46465.2+587.81+1.28%+8.56%+7.19%-31.7%
'26/06/173245-70-2.11%-24.7%45877.39+68.2+0.15%+8.73%-2.26%-33.5%
'26/06/163315+100+3.11%-22.4%45809.19+412.2+0.91%+9.71%+2.2%-32.1%
'26/06/153215-15-0.46%-22.8%45396.99+1227.95+2.78%+12.8%-3.24%-35.5%
'26/06/123230+195+6.43%-17.8%44169.04+1019.58+2.36%+15.4%+4.07%-33.2%
'26/06/113035-70-2.25%-19.6%43149.46-76.08-0.18%+15.2%-2.07%-34.9%
'26/06/103105-60-1.9%-21.2%43225.54-1478.9-3.31%+11.4%+1.41%-32.6%
'26/06/093165+135+4.46%-17.7%44704.44+1201.66+2.76%+14.5%+1.7%-32.1%
'26/06/083030-120-3.81%-20.8%43502.78-1568.16-3.48%+10.5%-0.33%-31.3%
'26/06/053150-60-1.87%-22.3%45070.94-606.52-1.33%+9.04%-0.54%-31.3%
'26/06/043210+10+0.31%-22%45677.46-781.7-1.68%+7.2%+1.99%-29.2%
'26/06/033200-105-3.18%-24.5%46459.16+901.85+1.98%+9.33%-5.16%-33.8%
'26/06/023305+40+1.23%-23.6%45557.31+219.4+0.48%+9.86%+0.75%-33.4%
'26/06/013265-185-5.36%-27.7%45337.91+604.97+1.35%+11.3%-6.71%-39%
'26/05/293450-185-5.09%-31.4%44732.94+1096.5+2.51%+14.1%-7.6%-45.5%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/283635+210+6.13%-27.2%43636.44-620.36-1.4%+12.5%+7.53%-39.7%
'26/05/273425+310+9.95%-19.9%44256.8+731.43+1.68%+14.4%+8.27%-34.3%
'26/05/263115+195+6.68%-14.6%43525.37-119.03-0.27%+14.1%+6.95%-28.7%
'26/05/252920+100+3.55%-11.5%43644.4+1376.43+3.26%+17.8%+0.29%-29.4%
'26/05/222820+120+4.44%-7.59%42267.97+899.76+2.18%+20.4%+2.26%-28%
'26/05/212700+120+4.65%-3.29%41368.21+1347.39+3.37%+24.5%+1.28%-27.7%
'26/05/20258000%-3.29%40020.82-154.74-0.39%+24%+0.39%-27.3%
'26/05/192580-195-7.03%-10.1%40175.56-716.26-1.75%+21.8%-5.28%-31.9%
'26/05/182775-95-3.31%-13.1%40891.82-280.54-0.68%+21%-2.63%-34%
'26/05/152870-65-2.21%-15%41172.36-579.39-1.39%+19.3%-0.82%-34.3%
'26/05/142935-90-2.98%-17.5%41751.75+377.25+0.91%+20.4%-3.89%-37.9%
'26/05/133025-115-3.66%-20.5%41374.5-523.82-1.25%+18.9%-2.41%-39.4%
'26/05/123140+50+1.62%-19.3%41898.32+108.26+0.26%+19.2%+1.36%-38.4%
'26/05/113090+150+5.1%-15.1%41790.06+186.12+0.45%+19.7%+4.65%-34.9%
'26/05/082940-180-5.77%-20%41603.94-329.84-0.79%+18.8%-4.98%-38.8%
'26/05/073120-80-2.5%-22%41933.78+794.93+1.93%+21.1%-4.43%-43.1%
'26/05/063200+290+9.97%-14.3%41138.85+369.56+0.91%+22.2%+9.06%-36.4%
'26/05/052910-155-5.06%-18.6%40769.29+64.15+0.16%+22.4%-5.22%-41%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/043065+115+3.9%-15.4%40705.14+1778.51+4.57%+27.9%-0.67%-43.4%
'26/04/302950+80+2.79%-13.1%38926.63-376.87-0.96%+26.7%+3.75%-39.8%
'26/04/29287000%-13.1%39303.5-218.23-0.55%+26%+0.55%-39.1%
'26/04/282870-5-0.17%-13.2%39521.73-94.9-0.24%+25.7%+0.07%-38.9%
'26/04/272875-255-8.15%-20.3%39616.63+684.23+1.76%+27.9%-9.91%-48.2%
'26/04/243130-20-0.63%-20.8%38932.4+1218.25+3.23%+32.1%-3.86%-52.9%
'26/04/233150-250-7.35%-26.6%37714.15-164.32-0.43%+31.5%-6.92%-58.1%
'26/04/223400+120+3.66%-23.9%37878.47+273.36+0.73%+32.4%+2.93%-56.4%
'26/04/213280+70+2.18%-22.3%37605.11+646.31+1.75%+34.8%+0.43%-57%
'26/04/203210-45-1.38%-23.3%36958.8+154.46+0.42%+35.3%-1.8%-58.7%
'26/04/17325500%-23.3%36804.34-327.68-0.88%+34.1%+0.88%-57.5%
'26/04/163255+35+1.09%-22.5%37132.02+409.88+1.12%+35.6%-0.03%-58.1%
'26/04/153220-65-1.98%-24%36722.14+426.02+1.17%+37.2%-3.15%-61.3%
'26/04/143285-200-5.74%-28.4%36296.12+838.83+2.37%+40.5%-8.11%-68.9%
'26/04/133485+315+9.94%-21.3%35457.29+39.46+0.11%+40.6%+9.83%-61.9%
'26/04/103170-100-3.06%-23.7%35417.83+556.67+1.6%+42.9%-4.66%-66.6%
'26/04/093270-70-2.1%-25.3%34861.16+99.78+0.29%+43.3%-2.39%-68.6%
'26/04/083340+190+6.03%-20.8%34761.38+1531.56+4.61%+49.9%+1.42%-70.7%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/073150+60+1.94%-19.3%33229.82+657.39+2.02%+52.9%-0.08%-72.2%
'26/04/023090+160+5.46%-14.8%32572.43-602.39-1.82%+50.1%+7.28%-65%
'26/04/012930+180+6.55%-9.27%33174.82+1451.83+4.58%+57%+1.97%-66.3%
'26/03/312750-65-2.31%-11.4%31722.99-795.17-2.45%+53.2%+0.14%-64.5%
'26/03/302815-30-1.05%-12.3%32518.16-594.43-1.8%+50.4%+0.75%-62.7%
'26/03/272845+90+3.27%-9.44%33112.59-225.03-0.68%+49.4%+3.95%-58.8%
'26/03/262755+95+3.57%-6.2%33337.62-101.49-0.3%+48.9%+3.87%-55.1%
'26/03/252660+240+9.92%+3.1%33439.11+826.87+2.54%+52.7%+7.38%-49.6%
'26/03/242420-15-0.62%+2.46%32612.24-110.26-0.34%+52.2%-0.28%-49.7%
'26/03/232435+70+2.96%+5.5%32722.5-821.38-2.45%+48.5%+5.41%-43%
'26/03/202365+105+4.65%+10.4%33543.88-145.8-0.43%+47.8%+5.08%-37.4%
'26/03/192260-15-0.66%+9.67%33689.68-658.9-1.92%+45%+1.26%-35.3%
'26/03/182275+145+6.81%+17.1%34348.58+512.01+1.51%+47.2%+5.3%-30.1%
'26/03/172130-30-1.39%+15.5%33836.57+494.06+1.48%+49.4%-2.87%-33.9%
'26/03/162160+195+9.92%+27%33342.51-57.81-0.17%+49.1%+10.1%-22.1%
'26/03/131965+25+1.29%+28.6%33400.32-181.54-0.54%+48.3%+1.83%-19.7%
'26/03/121940-20-1.02%+27.3%33581.86-532.33-1.56%+46%+0.54%-18.7%
'26/03/111960+155+8.59%+38.2%34114.19+1342.32+4.1%+52%+4.49%-13.8%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/101805+20+1.12%+39.8%32771.87+661.45+2.06%+55.1%-0.94%-15.3%
'26/03/091785-125-6.54%+30.6%32110.42-1489.12-4.43%+48.2%-2.11%-17.6%
'26/03/061910+70+3.8%+35.6%33599.54-73.4-0.22%+47.9%+4.02%-12.3%
'26/03/051840+110+6.36%+44.2%33672.94+844.06+2.57%+51.7%+3.79%-7.5%
'26/03/041730+40+2.37%+47.6%32828.88-1494.77-4.35%+45.1%+6.72%+2.53%
'26/03/031690-40-2.31%+44.2%34323.65-771.44-2.2%+41.9%-0.11%+2.3%
'26/03/021730-50-2.81%+40.2%35095.09-319.4-0.9%+40.6%-1.91%-0.47%
'26/02/261780+130+7.88%+51.2%35414.49+1.420%+40.6%+7.88%+10.6%
'26/02/251650+40+2.48%+55%35413.07+712.25+2.05%+43.5%+0.43%+11.4%
'26/02/241610+5+0.31%+55.5%34700.82+927.56+2.75%+47.5%-2.44%+7.98%
'26/02/231605+75+4.9%+63.1%33773.26+167.55+0.5%+48.2%+4.4%+14.9%
'26/02/111530-10-0.65%+62%33605.71+532.74+1.61%+50.6%-2.26%+11.4%
'26/02/101540-30-1.91%+58.9%33072.97+668.35+2.06%+53.7%-3.97%+5.22%
'26/02/091570+25+1.62%+61.5%32404.62+621.7+1.96%+56.7%-0.34%+4.78%
'26/02/061545-30-1.9%+58.4%31782.92-18.35-0.06%+56.6%-1.84%+1.8%
'26/02/051575-40-2.48%+54.5%31801.27-488.54-1.51%+54.2%-0.97%+0.24%
'26/02/041615-20-1.22%+52.6%32289.81+94.45+0.29%+54.7%-1.51%-2.1%
'26/02/031635+30+1.87%+55.5%32195.36+571.33+1.81%+57.5%+0.06%-2.04%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/021605-65-3.89%+49.4%31624.03-439.72-1.37%+55.3%-2.52%-5.93%
'26/01/301670-155-8.49%+36.7%32063.75-472.52-1.45%+53.1%-7.04%-16.4%
'26/01/291825+25+1.39%+38.6%32536.27-267.55-0.82%+51.8%+2.21%-13.2%
'26/01/281800+35+1.98%+41.4%32803.82+485.9+1.5%+54.1%+0.48%-12.8%
'26/01/27176500%+41.4%32317.92+253.4+0.79%+55.3%-0.79%-14%
'26/01/261765+10+0.57%+42.2%32064.52+103.01+0.32%+55.8%+0.25%-13.7%
'26/01/231755-30-1.68%+39.8%31961.51+215.43+0.68%+56.9%-2.36%-17.1%
'26/01/221785+35+2%+42.6%31746.08+499.71+1.6%+59.4%+0.4%-16.8%
'26/01/21175000%+42.6%31246.37-513.62-1.62%+56.8%+1.62%-14.2%
'26/01/20175000%+42.6%31759.99+120.7+0.38%+57.4%-0.38%-14.8%
'26/01/191750-40-2.23%+39.4%31639.29+230.59+0.73%+58.6%-2.96%-19.2%
'26/01/161790+5+0.28%+39.8%31408.7+598.12+1.94%+61.7%-1.66%-21.9%
'26/01/151785-55-2.99%+35.6%30810.58-131.2-0.42%+61%-2.57%-25.4%
'26/01/141840+55+3.08%+39.8%30941.78+234.56+0.76%+62.2%+2.32%-22.4%
'26/01/131785-40-2.19%+36.7%30707.22+139.93+0.46%+62.9%-2.65%-26.2%
'26/01/121825+35+1.96%+39.4%30567.29+278.33+0.92%+64.4%+1.04%-25.1%
'26/01/091790-40-2.19%+36.3%30288.96-71.59-0.24%+64%-1.95%-27.7%
'26/01/081830+5+0.27%+36.7%30360.55-74.92-0.25%+63.6%+0.52%-26.9%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/071825+65+3.69%+41.8%30435.47-140.83-0.46%+62.9%+4.15%-21.1%
'26/01/061760-5-0.28%+41.4%30576.3+471.26+1.57%+65.4%-1.85%-24.1%
'26/01/051765+160+9.97%+55.5%30105.04+755.23+2.57%+69.7%+7.4%-14.2%
'26/01/021605+45+2.88%+59.9%29349.81+386.21+1.33%+72%+1.55%-12%
'25/12/311560+15+0.97%+61.5%28963.6+256.47+0.89%+73.5%+0.08%-12%
'25/12/301545+45+3%+66.3%28707.13-103.76-0.36%+72.9%+3.36%-6.54%
'25/12/291500-35-2.28%+62.5%28810.89+254.87+0.89%+74.4%-3.17%-11.9%
'25/12/261535+30+1.99%+65.8%28556.02+184.04+0.65%+75.5%+1.34%-9.77%
'25/12/241505-5-0.33%+65.2%28371.98+61.51+0.22%+75.9%-0.55%-10.7%
'25/12/231510+80+5.59%+74.5%28310.47+160.83+0.57%+76.9%+5.02%-2.46%
'25/12/221430+30+2.14%+78.2%28149.64+453.29+1.64%+79.8%+0.5%-1.62%
'25/12/191400+25+1.82%+81.5%27696.35+227.82+0.83%+81.3%+0.99%+0.13%
'25/12/181375-5-0.36%+80.8%27468.53-56.64-0.21%+80.9%-0.15%-0.15%
'25/12/171380-50-3.5%+74.5%27525.17-11.49-0.04%+80.9%-3.46%-6.4%
'25/12/161430-20-1.38%+72.1%27536.66-330.28-1.19%+78.7%-0.19%-6.66%
'25/12/151450-65-4.29%+64.7%27866.94-331.08-1.17%+76.6%-3.12%-11.9%
'25/12/121515+5+0.33%+65.2%28198.02+173.27+0.62%+77.7%-0.29%-12.5%
'25/12/111510-15-0.98%+63.6%28024.75-375.98-1.32%+75.4%+0.34%-11.8%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/101525+30+2.01%+66.9%28400.73+218.13+0.77%+76.7%+1.24%-9.84%
'25/12/091495+50+3.46%+72.7%28182.6-121.18-0.43%+76%+3.89%-3.31%
'25/12/081445+80+5.86%+82.8%28303.78+322.89+1.15%+78%+4.71%+4.78%
'25/12/051365+5+0.37%+83.5%27980.89+185.18+0.67%+79.2%-0.3%+4.27%
'25/12/041360-70-4.9%+74.5%27795.71+2.67+0.01%+79.2%-4.91%-4.73%
'25/12/031430+10+0.7%+75.7%27793.04+228.77+0.83%+80.7%-0.13%-4.99%
'25/12/021420-35-2.41%+71.5%27564.27+221.74+0.81%+82.2%-3.22%-10.7%
'25/12/011455-20-1.36%+69.2%27342.53-283.95-1.03%+80.3%-0.33%-11.1%
'25/11/281475+40+2.79%+73.9%27626.48+71.95+0.26%+80.8%+2.53%-6.89%
'25/11/271435-25-1.71%+70.9%27554.53+144.99+0.53%+81.7%-2.24%-10.8%
'25/11/261460+20+1.39%+73.3%27409.54+497.37+1.85%+85.1%-0.46%-11.8%
'25/11/251440+50+3.6%+79.5%26912.17+407.93+1.54%+87.9%+2.06%-8.42%
'25/11/241390+55+4.12%+86.9%26504.24+69.3+0.26%+88.4%+3.86%-1.52%
'25/11/211335-100-6.97%+73.9%26434.94-991.42-3.61%+81.6%-3.36%-7.73%
'25/11/201435+100+7.49%+86.9%27426.36+846.24+3.18%+87.4%+4.31%-0.49%
'25/11/191335-20-1.48%+84.1%26580.12-176-0.66%+86.1%-0.82%-2.02%
'25/11/181355-65-4.58%+75.7%26756.12-691.19-2.52%+81.5%-2.06%-5.76%
'25/11/171420+40+2.9%+80.8%27447.31+49.81+0.18%+81.8%+2.72%-0.99%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/141380-25-1.78%+77.6%27397.5-506.06-1.81%+78.5%+0.03%-0.91%
'25/11/13140500%+77.6%27903.56-43.53-0.16%+78.2%+0.16%-0.64%
'25/11/121405-25-1.75%+74.5%27947.09+162.14+0.58%+79.3%-2.33%-4.78%
'25/11/11143000%+74.5%27784.95-84.56-0.3%+78.7%+0.3%-4.24%
'25/11/101430+60+4.38%+82.1%27869.51+218.1+0.79%+80.1%+3.59%+1.99%
'25/11/071370-35-2.49%+77.6%27651.41-248.04-0.89%+78.5%-1.6%-0.94%
'25/11/061405+5+0.36%+78.2%27899.45+182.39+0.66%+79.7%-0.3%-1.48%
'25/11/051400-80-5.41%+68.6%27717.06-399.5-1.42%+77.1%-3.99%-8.56%
'25/11/041480-45-2.95%+63.6%28116.56-218.03-0.77%+75.8%-2.18%-12.2%
'25/11/031525+70+4.81%+71.5%28334.59+101.24+0.36%+76.4%+4.45%-4.93%
'25/10/311455+15+1.04%+73.3%28233.35-54.18-0.19%+76.1%+1.23%-2.81%
'25/10/301440-25-1.71%+70.3%28287.53-7.21-0.03%+76%-1.68%-5.72%
'25/10/291465+55+3.9%+77%28294.74+345.63+1.24%+78.2%+2.66%-1.25%
'25/10/281410-15-1.05%+75.1%27949.11-44.52-0.16%+77.9%-0.89%-2.83%
'25/10/271425-40-2.73%+70.3%27993.63+461.37+1.68%+80.9%-4.41%-10.6%
'25/10/231465-20-1.35%+68%27532.26-116.65-0.42%+80.1%-0.93%-12.1%
'25/10/221485-45-2.94%+63.1%27648.91-103.5-0.37%+79.5%-2.57%-16.4%
'25/10/211530-25-1.61%+60.5%27752.41+63.78+0.23%+79.9%-1.84%-19.4%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/201555+5+0.32%+61%27688.63+386.26+1.41%+82.4%-1.09%-21.5%
'25/10/171550-130-7.74%+48.5%27302.37-345.5-1.25%+80.1%-6.49%-31.6%
'25/10/161680+45+2.75%+52.6%27647.87+372.16+1.36%+82.6%+1.39%-30%
'25/10/151635+75+4.81%+59.9%27275.71+482.56+1.8%+85.9%+3.01%-26%
'25/10/141560-90-5.45%+51.2%26793.15-130.27-0.48%+85%-4.97%-33.8%
'25/10/131650-100-5.71%+42.6%26923.42-378.5-1.39%+82.4%-4.32%-39.9%
'25/10/091750+135+8.36%+54.5%27301.92+238.24+0.88%+84%+7.48%-29.5%
'25/10/081615+10+0.62%+55.5%27063.68-148.27-0.54%+83%+1.16%-27.6%