≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / K線比較(日)

3130 一零四

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208209-1-0.48%0.48%209209208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27562.9萬141191股/筆208.64.4112.520.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41851.8萬137298張/筆209-0.5 (-0.24%)

連續漲跌: 連3跌  ( -2元 / -0.95%)

財報評分: 最新61分 / 平均69分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 快訊／求職注意！104遇駭　12萬筆履歷外洩 (ETtoday新聞雲 10/06 17:36)

• 說明一零四發生網路資安事件 (公告訊息 10/06 17:01)

• 一零四取得有價證券 (公告訊息 09/29 18:09)

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06208-1-0.48%-0.48%49822.55+110.51+0.22%+0.22%-0.7%-0.7%
'26/10/05209-0.5-0.24%-0.72%49712.04+1236.3+2.55%+2.78%-2.79%-3.49%
'26/10/02209.5-0.5-0.24%-0.95%48475.74+122.25+0.25%+3.04%-0.49%-3.99%
'26/10/01210+1+0.48%-0.48%48353.49+413.36+0.86%+3.93%-0.38%-4.41%
'26/09/3020900%-0.48%47940.13+308.17+0.65%+4.6%-0.65%-5.08%
'26/09/29209+0.5+0.24%-0.24%47631.96-392.64-0.82%+3.74%+1.06%-3.98%
'26/09/24208.500%-0.24%48024.6-132.69-0.28%+3.46%+0.28%-3.7%
'26/09/23208.5-0.5-0.24%-0.48%48157.29+357.12+0.75%+4.23%-0.99%-4.71%
'26/09/2220900%-0.48%47800.17+81.33+0.17%+4.41%-0.17%-4.89%
'26/09/21209-0.5-0.24%-0.72%47718.84+538.09+1.14%+5.6%-1.38%-6.32%
'26/09/18209.5+1.5+0.72%0%47180.75+892.75+1.93%+7.64%-1.21%-7.64%
'26/09/17208-0.5-0.24%-0.24%46288+439.1+0.96%+8.67%-1.2%-8.91%
'26/09/16208.5+0.5+0.24%0%45848.9+337.41+0.74%+9.47%-0.5%-9.47%
'26/09/15208-0.5-0.24%-0.24%45511.49-351.03-0.77%+8.63%+0.53%-8.87%
'26/09/14208.5-0.5-0.24%-0.48%45862.52-322.33-0.7%+7.88%+0.46%-8.35%
'26/09/1120900%-0.48%46184.85-755.64-1.61%+6.14%+1.61%-6.62%
'26/09/10209-0.5-0.24%-0.72%46940.49-242.87-0.51%+5.59%+0.27%-6.31%
'26/09/09209.5-0.5-0.24%-0.95%47183.36+77.58+0.16%+5.77%-0.4%-6.72%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0821000%-0.95%47105.78-220.49-0.47%+5.27%+0.47%-6.23%
'26/09/0721000%-0.95%47326.27+775.14+1.67%+7.03%-1.67%-7.98%
'26/09/04210+0.5+0.24%-0.72%46551.13+693.47+1.51%+8.65%-1.27%-9.36%
'26/09/03209.5-1-0.48%-1.19%45857.66-307.06-0.67%+7.92%+0.19%-9.11%
'26/09/02210.500%-1.19%46164.72-784-1.67%+6.12%+1.67%-7.31%
'26/09/01210.5+1+0.48%-0.72%46948.72+820.25+1.78%+8.01%-1.3%-8.72%
'26/08/31209.5+0.5+0.24%-0.48%46128.47-202.98-0.44%+7.54%+0.68%-8.01%
'26/08/28209-1.5-0.71%-1.19%46331.45+356.23+0.77%+8.37%-1.48%-9.56%
'26/08/27210.5-1.5-0.71%-1.89%45975.22+142.6+0.31%+8.71%-1.02%-10.6%
'26/08/2621200%-1.89%45832.62+663.16+1.47%+10.3%-1.47%-12.2%
'26/08/25212-1-0.47%-2.35%45169.46+407.14+0.91%+11.3%-1.38%-13.7%
'26/08/24213-0.5-0.23%-2.58%44762.32-461.97-1.02%+10.2%+0.79%-12.7%
'26/08/21213.5+1.5+0.71%-1.89%45224.29+290.55+0.65%+10.9%+0.06%-12.8%
'26/08/20212+0.5+0.24%-1.65%44933.74+214.39+0.48%+11.4%-0.24%-13.1%
'26/08/19211.5-0.5-0.24%-1.89%44719.35-589.33-1.3%+9.96%+1.06%-11.8%
'26/08/18212-2-0.93%-2.8%45308.68-548.59-1.2%+8.65%+0.27%-11.5%
'26/08/17214+3+1.42%-1.42%45857.27+46.26+0.1%+8.76%+1.32%-10.2%
'26/08/14211+0.5+0.24%-1.19%45811.01-210.47-0.46%+8.26%+0.7%-9.45%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13210.5+3.5+1.69%+0.48%46021.48+503.41+1.11%+9.46%+0.58%-8.97%
'26/08/12207+4+1.97%+2.46%45518.07+397.35+0.88%+10.4%+1.09%-7.96%
'26/08/11203+0.5+0.25%+2.72%45120.72+191.96+0.43%+10.9%-0.18%-8.18%
'26/08/10202.5-1-0.49%+2.21%44928.76+702.85+1.59%+12.7%-2.08%-10.4%
'26/08/07203.5+0.5+0.25%+2.46%44225.91-170.79-0.38%+12.2%+0.63%-9.76%
'26/08/06203-1-0.49%+1.96%44396.7-214.9-0.48%+11.7%-0.01%-9.72%
'26/08/05204+0.5+0.25%+2.21%44611.6+1250.94+2.88%+14.9%-2.63%-12.7%
'26/08/04203.5+0.5+0.25%+2.46%43360.66-25.75-0.06%+14.8%+0.31%-12.4%
'26/08/0320300%+2.46%43386.41+266.66+0.62%+15.5%-0.62%-13.1%
'26/07/31203-0.5-0.25%+2.21%43119.75+3186.45+7.98%+24.8%-8.23%-22.6%
'26/07/30203.5-1.5-0.73%+1.46%39933.3-105.88-0.26%+24.4%-0.47%-23%
'26/07/2920500%+1.46%40039.18-1564.18-3.76%+19.8%+3.76%-18.3%
'26/07/28205-1-0.49%+0.97%41603.36-2030.83-4.65%+14.2%+4.16%-13.2%
'26/07/2720600%+0.97%43634.19-20.65-0.05%+14.1%+0.05%-13.2%
'26/07/2420600%+0.97%43654.84-1195.97-2.67%+11.1%+2.67%-10.1%
'26/07/23206+1+0.49%+1.46%44850.81+25.03+0.06%+11.1%+0.43%-9.68%
'26/07/22205+1.5+0.74%+2.21%44825.78+592.91+1.34%+12.6%-0.6%-10.4%
'26/07/21203.5+0.5+0.25%+2.46%44232.87+1783.17+4.2%+17.4%-3.95%-14.9%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20203-0.5-0.25%+2.21%42449.7-221.57-0.52%+16.8%+0.27%-14.5%
'26/07/17203.500%+2.21%42671.27-2953.71-6.47%+9.2%+6.47%-6.99%
'26/07/16203.5-0.5-0.25%+1.96%45624.98-6.61-0.01%+9.18%-0.24%-7.22%
'26/07/1520400%+1.96%45631.59+893.64+2%+11.4%-2%-9.4%
'26/07/14204-2.5-1.21%+0.73%44737.95-642.57-1.42%+9.79%+0.21%-9.06%
'26/07/13221+0.5+0.23%+0.91%45380.52+25.91+0.06%+9.85%+0.17%-8.94%
'26/07/09220.500%+0.91%45354.61-379.8-0.83%+8.94%+0.83%-8.03%
'26/07/08220.500%+0.91%45734.41+255.3+0.56%+9.55%-0.56%-8.64%
'26/07/07220.5-0.5-0.23%+0.68%45479.11-1077.28-2.31%+7.02%+2.08%-6.34%
'26/07/0622100%+0.68%46556.39-224.23-0.48%+6.5%+0.48%-5.82%
'26/07/03221-0.5-0.23%+0.45%46780.62+36.46+0.08%+6.59%-0.31%-6.13%
'26/07/02221.5-1-0.45%0%46744.16-274.83-0.58%+5.96%+0.13%-5.96%
'26/07/01222.500%0%47018.99+893.08+1.94%+8.01%-1.94%-8.01%
'26/06/30222.5+1.5+0.68%+0.68%46125.91+1126.01+2.5%+10.7%-1.82%-10%
'26/06/29221+0.5+0.23%+0.91%44999.9+428.14+0.96%+11.8%-0.73%-10.9%
'26/06/26220.5-1-0.45%+0.45%44571.76-1683.5-3.64%+7.71%+3.19%-7.26%
'26/06/25221.5-1-0.45%0%46255.26+211.66+0.46%+8.21%-0.91%-8.21%
'26/06/24222.5-1-0.45%-0.45%46043.6-1057.05-2.24%+5.78%+1.79%-6.23%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23223.500%-0.45%47100.65-640.86-1.34%+4.36%+1.34%-4.81%
'26/06/22223.5-0.5-0.22%-0.67%47741.51+1276.31+2.75%+7.23%-2.97%-7.9%
'26/06/1822400%-0.67%46465.2+587.81+1.28%+8.6%-1.28%-9.27%
'26/06/17224-1.5-0.67%-1.33%45877.39+68.2+0.15%+8.76%-0.82%-10.1%
'26/06/16225.5-1.5-0.66%-1.98%45809.19+412.2+0.91%+9.75%-1.57%-11.7%
'26/06/15227+3+1.34%-0.67%45396.99+1227.95+2.78%+12.8%-1.44%-13.5%
'26/06/12224+0.5+0.22%-0.45%44169.04+1019.58+2.36%+15.5%-2.14%-15.9%
'26/06/11223.5+1+0.45%0%43149.46-76.08-0.18%+15.3%+0.63%-15.3%
'26/06/10222.5+1+0.45%+0.45%43225.54-1478.9-3.31%+11.4%+3.76%-11%
'26/06/09221.500%+0.45%44704.44+1201.66+2.76%+14.5%-2.76%-14.1%
'26/06/08221.5-0.5-0.23%+0.23%43502.78-1568.16-3.48%+10.5%+3.25%-10.3%
'26/06/0522200%+0.23%45070.94-606.52-1.33%+9.07%+1.33%-8.85%
'26/06/04222+0.5+0.23%+0.45%45677.46-781.7-1.68%+7.24%+1.91%-6.79%
'26/06/03221.500%+0.45%46459.16+901.85+1.98%+9.36%-1.98%-8.91%
'26/06/02221.500%+0.45%45557.31+219.4+0.48%+9.89%-0.48%-9.44%
'26/06/01221.5+1+0.45%+0.91%45337.91+604.97+1.35%+11.4%-0.9%-10.5%
'26/05/29220.5-0.5-0.23%+0.68%44732.94+1096.5+2.51%+14.2%-2.74%-13.5%
'26/05/28221-0.5-0.23%+0.45%43636.44-620.36-1.4%+12.6%+1.17%-12.1%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27221.500%+0.45%44256.8+731.43+1.68%+14.5%-1.68%-14%
'26/05/26221.5+1+0.45%+0.91%43525.37-119.03-0.27%+14.2%+0.72%-13.2%
'26/05/25220.5-0.5-0.23%+0.68%43644.4+1376.43+3.26%+17.9%-3.49%-17.2%
'26/05/22221-1-0.45%+0.23%42267.97+899.76+2.18%+20.4%-2.63%-20.2%
'26/05/21222+0.5+0.23%+0.45%41368.21+1347.39+3.37%+24.5%-3.14%-24%
'26/05/20221.5-0.5-0.23%+0.23%40020.82-154.74-0.39%+24%+0.16%-23.8%
'26/05/19222+0.5+0.23%+0.45%40175.56-716.26-1.75%+21.8%+1.98%-21.4%
'26/05/18221.5-1-0.45%0%40891.82-280.54-0.68%+21%+0.23%-21%
'26/05/15222.5-0.5-0.22%-0.22%41172.36-579.39-1.39%+19.3%+1.17%-19.6%
'26/05/14223+0.5+0.22%0%41751.75+377.25+0.91%+20.4%-0.69%-20.4%
'26/05/13222.5+0.5+0.23%+0.23%41374.5-523.82-1.25%+18.9%+1.48%-18.7%
'26/05/1222200%+0.23%41898.32+108.26+0.26%+19.2%-0.26%-19%
'26/05/1122200%+0.23%41790.06+186.12+0.45%+19.8%-0.45%-19.5%
'26/05/08222+1+0.45%+0.68%41603.94-329.84-0.79%+18.8%+1.24%-18.1%
'26/05/0722100%+0.68%41933.78+794.93+1.93%+21.1%-1.93%-20.4%
'26/05/0622100%+0.68%41138.85+369.56+0.91%+22.2%-0.91%-21.5%
'26/05/05221-0.5-0.23%+0.45%40769.29+64.15+0.16%+22.4%-0.39%-21.9%
'26/05/04221.5+0.5+0.23%+0.68%40705.14+1778.51+4.57%+28%-4.34%-27.3%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30221-1.5-0.67%0%38926.63-376.87-0.96%+26.8%+0.29%-26.8%
'26/04/29222.5+1.5+0.68%+0.68%39303.5-218.23-0.55%+26.1%+1.23%-25.4%
'26/04/28221+0.5+0.23%+0.91%39521.73-94.9-0.24%+25.8%+0.47%-24.9%
'26/04/27220.5-0.5-0.23%+0.68%39616.63+684.23+1.76%+28%-1.99%-27.3%
'26/04/24221-0.5-0.23%+0.45%38932.4+1218.25+3.23%+32.1%-3.46%-31.7%
'26/04/23221.500%+0.45%37714.15-164.32-0.43%+31.5%+0.43%-31.1%
'26/04/22221.500%+0.45%37878.47+273.36+0.73%+32.5%-0.73%-32%
'26/04/21221.500%+0.45%37605.11+646.31+1.75%+34.8%-1.75%-34.4%
'26/04/20221.500%+0.45%36958.8+154.46+0.42%+35.4%-0.42%-34.9%
'26/04/17221.5+0.5+0.23%+0.68%36804.34-327.68-0.88%+34.2%+1.11%-33.5%
'26/04/1622100%+0.68%37132.02+409.88+1.12%+35.7%-1.12%-35%
'26/04/1522100%+0.68%36722.14+426.02+1.17%+37.3%-1.17%-36.6%
'26/04/14221+1+0.45%+1.14%36296.12+838.83+2.37%+40.5%-1.92%-39.4%
'26/04/13220-1-0.45%+0.68%35457.29+39.46+0.11%+40.7%-0.56%-40%
'26/04/1022100%+0.68%35417.83+556.67+1.6%+42.9%-1.6%-42.2%
'26/04/09221+1+0.45%+1.14%34861.16+99.78+0.29%+43.3%+0.16%-42.2%
'26/04/08220+1+0.46%+1.6%34761.38+1531.56+4.61%+49.9%-4.15%-48.3%
'26/04/07219-2-0.9%+0.68%33229.82+657.39+2.02%+53%-2.92%-52.3%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0222100%+0.68%32572.43-602.39-1.82%+50.2%+1.82%-49.5%
'26/04/01221+1+0.45%+1.14%33174.82+1451.83+4.58%+57.1%-4.13%-55.9%
'26/03/31220-0.5-0.23%+0.91%31722.99-795.17-2.45%+53.2%+2.22%-52.3%
'26/03/30220.5-0.5-0.23%+0.68%32518.16-594.43-1.8%+50.5%+1.57%-49.8%
'26/03/27221-0.5-0.23%+0.45%33112.59-225.03-0.68%+49.4%+0.45%-49%
'26/03/26221.5-0.5-0.23%+0.23%33337.62-101.49-0.3%+49%+0.07%-48.8%
'26/03/25222-0.5-0.22%0%33439.11+826.87+2.54%+52.8%-2.76%-52.8%
'26/03/24222.5+0.5+0.23%+0.23%32612.24-110.26-0.34%+52.3%+0.57%-52%
'26/03/23222-1-0.45%-0.22%32722.5-821.38-2.45%+48.5%+2%-48.8%
'26/03/2022300%-0.22%33543.88-145.8-0.43%+47.9%+0.43%-48.1%
'26/03/1922300%-0.22%33689.68-658.9-1.92%+45%+1.92%-45.3%
'26/03/18223-0.5-0.22%-0.45%34348.58+512.01+1.51%+47.2%-1.73%-47.7%
'26/03/17223.5-1-0.45%-0.89%33836.57+494.06+1.48%+49.4%-1.93%-50.3%
'26/03/16224.5+1.5+0.67%-0.22%33342.51-57.81-0.17%+49.2%+0.84%-49.4%
'26/03/1322300%-0.22%33400.32-181.54-0.54%+48.4%+0.54%-48.6%
'26/03/12223-1.5-0.67%-0.89%33581.86-532.33-1.56%+46%+0.89%-46.9%
'26/03/11224.5+0.5+0.22%-0.67%34114.19+1342.32+4.1%+52%-3.88%-52.7%
'26/03/10224+1.5+0.67%0%32771.87+661.45+2.06%+55.2%-1.39%-55.2%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09222.5-2.5-1.11%-1.11%32110.42-1489.12-4.43%+48.3%+3.32%-49.4%
'26/03/0622500%-1.11%33599.54-73.4-0.22%+48%+0.22%-49.1%
'26/03/05225+0.5+0.22%-0.89%33672.94+844.06+2.57%+51.8%-2.35%-52.7%
'26/03/04224.5-0.5-0.22%-1.11%32828.88-1494.77-4.35%+45.2%+4.13%-46.3%
'26/03/03225-0.5-0.22%-1.33%34323.65-771.44-2.2%+42%+1.98%-43.3%
'26/03/02225.5+0.5+0.22%-1.11%35095.09-319.4-0.9%+40.7%+1.12%-41.8%
'26/02/26225+0.5+0.22%-0.89%35414.49+1.420%+40.7%+0.22%-41.6%
'26/02/25224.5-0.5-0.22%-1.11%35413.07+712.25+2.05%+43.6%-2.27%-44.7%
'26/02/24225+1+0.45%-0.67%34700.82+927.56+2.75%+47.5%-2.3%-48.2%
'26/02/23224+1+0.45%-0.22%33773.26+167.55+0.5%+48.3%-0.05%-48.5%
'26/02/11223-0.5-0.22%-0.45%33605.71+532.74+1.61%+50.6%-1.83%-51.1%
'26/02/10223.5-0.5-0.22%-0.67%33072.97+668.35+2.06%+53.8%-2.28%-54.4%
'26/02/09224+0.5+0.22%-0.45%32404.62+621.7+1.96%+56.8%-1.74%-57.2%
'26/02/06223.5+0.5+0.22%-0.22%31782.92-18.35-0.06%+56.7%+0.28%-56.9%
'26/02/05223+0.5+0.22%0%31801.27-488.54-1.51%+54.3%+1.73%-54.3%
'26/02/04222.5+1+0.45%+0.45%32289.81+94.45+0.29%+54.8%+0.16%-54.3%
'26/02/03221.500%+0.45%32195.36+571.33+1.81%+57.5%-1.81%-57.1%
'26/02/02221.500%+0.45%31624.03-439.72-1.37%+55.4%+1.37%-54.9%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30221.500%+0.45%32063.75-472.52-1.45%+53.1%+1.45%-52.7%
'26/01/29221.500%+0.45%32536.27-267.55-0.82%+51.9%+0.82%-51.4%
'26/01/28221.5-0.5-0.23%+0.23%32803.82+485.9+1.5%+54.2%-1.73%-53.9%
'26/01/27222-0.5-0.22%0%32317.92+253.4+0.79%+55.4%-1.01%-55.4%
'26/01/26222.500%0%32064.52+103.01+0.32%+55.9%-0.32%-55.9%
'26/01/23222.5-0.5-0.22%-0.22%31961.51+215.43+0.68%+56.9%-0.9%-57.2%
'26/01/2222300%-0.22%31746.08+499.71+1.6%+59.5%-1.6%-59.7%
'26/01/21223-0.5-0.22%-0.45%31246.37-513.62-1.62%+56.9%+1.4%-57.3%
'26/01/20223.500%-0.45%31759.99+120.7+0.38%+57.5%-0.38%-57.9%
'26/01/19223.5-0.5-0.22%-0.67%31639.29+230.59+0.73%+58.6%-0.95%-59.3%
'26/01/16224+0.5+0.22%-0.45%31408.7+598.12+1.94%+61.7%-1.72%-62.2%
'26/01/15223.5-0.5-0.22%-0.67%30810.58-131.2-0.42%+61%+0.2%-61.7%
'26/01/14224-1-0.44%-1.11%30941.78+234.56+0.76%+62.3%-1.2%-63.4%
'26/01/13225+2+0.9%-0.22%30707.22+139.93+0.46%+63%+0.44%-63.2%
'26/01/1222300%-0.22%30567.29+278.33+0.92%+64.5%-0.92%-64.7%
'26/01/0922300%-0.22%30288.96-71.59-0.24%+64.1%+0.24%-64.3%
'26/01/0822300%-0.22%30360.55-74.92-0.25%+63.7%+0.25%-63.9%
'26/01/07223-0.5-0.22%-0.45%30435.47-140.83-0.46%+62.9%+0.24%-63.4%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06223.500%-0.45%30576.3+471.26+1.57%+65.5%-1.57%-65.9%
'26/01/05223.5-0.5-0.22%-0.67%30105.04+755.23+2.57%+69.8%-2.79%-70.4%
'26/01/02224-0.5-0.22%-0.89%29349.81+386.21+1.33%+72%-1.55%-72.9%
'25/12/31224.5-1.5-0.66%-1.55%28963.6+256.47+0.89%+73.6%-1.55%-75.1%
'25/12/3022600%-1.55%28707.13-103.76-0.36%+72.9%+0.36%-74.5%
'25/12/29226+2.5+1.12%-0.45%28810.89+254.87+0.89%+74.5%+0.23%-74.9%
'25/12/26223.500%-0.45%28556.02+184.04+0.65%+75.6%-0.65%-76.1%
'25/12/24223.5-0.5-0.22%-0.67%28371.98+61.51+0.22%+76%-0.44%-76.7%
'25/12/23224+0.5+0.22%-0.45%28310.47+160.83+0.57%+77%-0.35%-77.4%
'25/12/22223.500%-0.45%28149.64+453.29+1.64%+79.9%-1.64%-80.3%
'25/12/19223.5-1.5-0.67%-1.11%27696.35+227.82+0.83%+81.4%-1.5%-82.5%
'25/12/18225+1.5+0.67%-0.45%27468.53-56.64-0.21%+81%+0.88%-81.5%
'25/12/17223.5-0.5-0.22%-0.67%27525.17-11.49-0.04%+80.9%-0.18%-81.6%
'25/12/16224-1-0.44%-1.11%27536.66-330.28-1.19%+78.8%+0.75%-79.9%
'25/12/1522500%-1.11%27866.94-331.08-1.17%+76.7%+1.17%-77.8%
'25/12/1222500%-1.11%28198.02+173.27+0.62%+77.8%-0.62%-78.9%
'25/12/1122500%-1.11%28024.75-375.98-1.32%+75.4%+1.32%-76.5%
'25/12/10225+1+0.45%-0.67%28400.73+218.13+0.77%+76.8%-0.32%-77.5%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0922400%-0.67%28182.6-121.18-0.43%+76%+0.43%-76.7%
'25/12/0822400%-0.67%28303.78+322.89+1.15%+78.1%-1.15%-78.7%
'25/12/05224-0.5-0.22%-0.89%27980.89+185.18+0.67%+79.2%-0.89%-80.1%
'25/12/04224.5+0.5+0.22%-0.67%27795.71+2.67+0.01%+79.3%+0.21%-79.9%
'25/12/03224-0.5-0.22%-0.89%27793.04+228.77+0.83%+80.8%-1.05%-81.6%
'25/12/02224.500%-0.89%27564.27+221.74+0.81%+82.2%-0.81%-83.1%
'25/12/01224.500%-0.89%27342.53-283.95-1.03%+80.3%+1.03%-81.2%
'25/11/28224.5-0.5-0.22%-1.11%27626.48+71.95+0.26%+80.8%-0.48%-81.9%
'25/11/27225-0.5-0.22%-1.33%27554.53+144.99+0.53%+81.8%-0.75%-83.1%
'25/11/26225.500%-1.33%27409.54+497.37+1.85%+85.1%-1.85%-86.5%
'25/11/25225.5-1-0.44%-1.77%26912.17+407.93+1.54%+88%-1.98%-89.7%
'25/11/24226.5+1.5+0.67%-1.11%26504.24+69.3+0.26%+88.5%+0.41%-89.6%
'25/11/21225-1.5-0.66%-1.77%26434.94-991.42-3.61%+81.7%+2.95%-83.4%
'25/11/20226.5+1.5+0.67%-1.11%27426.36+846.24+3.18%+87.4%-2.51%-88.6%
'25/11/19225+1.5+0.67%-0.45%26580.12-176-0.66%+86.2%+1.33%-86.7%
'25/11/18223.5-1-0.45%-0.89%26756.12-691.19-2.52%+81.5%+2.07%-82.4%
'25/11/17224.5-3.5-1.54%-2.41%27447.31+49.81+0.18%+81.9%-1.72%-84.3%
'25/11/14228+1+0.44%-1.98%27397.5-506.06-1.81%+78.6%+2.25%-80.5%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13227-2-0.87%-2.84%27903.56-43.53-0.16%+78.3%-0.71%-81.1%
'25/11/12229+1.5+0.66%-2.2%27947.09+162.14+0.58%+79.3%+0.08%-81.5%
'25/11/11227.5+1+0.44%-1.77%27784.95-84.56-0.3%+78.8%+0.74%-80.5%
'25/11/10226.5+0.5+0.22%-1.55%27869.51+218.1+0.79%+80.2%-0.57%-81.7%
'25/11/07226+1+0.44%-1.11%27651.41-248.04-0.89%+78.6%+1.33%-79.7%
'25/11/0622500%-1.11%27899.45+182.39+0.66%+79.8%-0.66%-80.9%
'25/11/05225+1+0.45%-0.67%27717.06-399.5-1.42%+77.2%+1.87%-77.9%
'25/11/0422400%-0.67%28116.56-218.03-0.77%+75.8%+0.77%-76.5%
'25/11/0322400%-0.67%28334.59+101.24+0.36%+76.5%-0.36%-77.1%
'25/10/3122400%-0.67%28233.35-54.18-0.19%+76.1%+0.19%-76.8%
'25/10/30224-0.5-0.22%-0.89%28287.53-7.21-0.03%+76.1%-0.19%-77%
'25/10/29224.5+0.5+0.22%-0.67%28294.74+345.63+1.24%+78.3%-1.02%-78.9%
'25/10/28224-1-0.44%-1.11%27949.11-44.52-0.16%+78%-0.28%-79.1%
'25/10/27225-0.5-0.22%-1.33%27993.63+461.37+1.68%+81%-1.9%-82.3%
'25/10/23225.500%-1.33%27532.26-116.65-0.42%+80.2%+0.42%-81.5%
'25/10/22225.5+3.5+1.58%+0.23%27648.91-103.5-0.37%+79.5%+1.95%-79.3%
'25/10/2122200%+0.23%27752.41+63.78+0.23%+79.9%-0.23%-79.7%
'25/10/20222-0.5-0.22%0%27688.63+386.26+1.41%+82.5%-1.63%-82.5%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/17222.5-1-0.45%-0.45%27302.37-345.5-1.25%+80.2%+0.8%-80.7%
'25/10/16223.5+0.5+0.22%-0.22%27647.87+372.16+1.36%+82.7%-1.14%-82.9%
'25/10/15223-0.5-0.22%-0.45%27275.71+482.56+1.8%+86%-2.02%-86.4%
'25/10/14223.500%-0.45%26793.15-130.27-0.48%+85.1%+0.48%-85.5%
'25/10/13223.5-1-0.45%-0.89%26923.42-378.5-1.39%+82.5%+0.94%-83.4%
'25/10/09224.500%-0.89%27301.92+238.24+0.88%+84.1%-0.88%-85%
'25/10/08224.500%-0.89%27063.68-148.27-0.54%+83.1%+0.54%-84%