≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / K線比較(日)

3128 昇銳

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.05+0.1+0.5%4.49%2020.419.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124248萬144858股/筆20.061.2217.68-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80160.3萬181440張/筆20.15-0.3 (-1.47%)

連續漲跌: 首日上漲  ( +0.1元 / +0.5%)

財報評分: 最新36分 / 平均40分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0620.15+0.1+0.5%+0.5%49822.55+110.51+0.22%+0.22%+0.28%+0.28%
'26/10/0520.05-0.3-1.47%-0.98%49712.04+1236.3+2.55%+2.78%-4.02%-3.76%
'26/10/0220.35+0.3+1.5%+0.5%48475.74+122.25+0.25%+3.04%+1.25%-2.54%
'26/10/0120.05-0.3-1.47%-0.98%48353.49+413.36+0.86%+3.93%-2.33%-4.91%
'26/09/3020.3500%-0.98%47940.13+308.17+0.65%+4.6%-0.65%-5.58%
'26/09/2920.3500%-0.98%47631.96-392.64-0.82%+3.74%+0.82%-4.73%
'26/09/2420.35+0.1+0.49%-0.49%48024.6-132.69-0.28%+3.46%+0.77%-3.95%
'26/09/2320.25-0.2-0.98%-1.47%48157.29+357.12+0.75%+4.23%-1.73%-5.7%
'26/09/2220.4500%-1.47%47800.17+81.33+0.17%+4.41%-0.17%-5.88%
'26/09/2120.4500%-1.47%47718.84+538.09+1.14%+5.6%-1.14%-7.07%
'26/09/1820.45+0.2+0.99%-0.49%47180.75+892.75+1.93%+7.64%-0.94%-8.13%
'26/09/1720.25-0.35-1.7%-2.18%46288+439.1+0.96%+8.67%-2.66%-10.9%
'26/09/1620.6-0.2-0.96%-3.12%45848.9+337.41+0.74%+9.47%-1.7%-12.6%
'26/09/1520.8+0.6+2.97%-0.25%45511.49-351.03-0.77%+8.63%+3.74%-8.88%
'26/09/1420.2+0.25+1.25%+1%45862.52-322.33-0.7%+7.88%+1.95%-6.87%
'26/09/1119.95+0.05+0.25%+1.26%46184.85-755.64-1.61%+6.14%+1.86%-4.88%
'26/09/1019.900%+1.26%46940.49-242.87-0.51%+5.59%+0.51%-4.34%
'26/09/0919.9+0.1+0.51%+1.77%47183.36+77.58+0.16%+5.77%+0.35%-4%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0819.8-0.1-0.5%+1.26%47105.78-220.49-0.47%+5.27%-0.03%-4.02%
'26/09/0719.9-0.2-1%+0.25%47326.27+775.14+1.67%+7.03%-2.67%-6.78%
'26/09/0420.1+0.05+0.25%+0.5%46551.13+693.47+1.51%+8.65%-1.26%-8.15%
'26/09/0320.05-0.25-1.23%-0.74%45857.66-307.06-0.67%+7.92%-0.56%-8.66%
'26/09/0220.3+0.2+1%+0.25%46164.72-784-1.67%+6.12%+2.67%-5.87%
'26/09/0120.1-0.25-1.23%-0.98%46948.72+820.25+1.78%+8.01%-3.01%-8.99%
'26/08/3120.35-0.35-1.69%-2.66%46128.47-202.98-0.44%+7.54%-1.25%-10.2%
'26/08/2820.7-0.1-0.48%-3.12%46331.45+356.23+0.77%+8.37%-1.25%-11.5%
'26/08/2720.8-0.1-0.48%-3.59%45975.22+142.6+0.31%+8.71%-0.79%-12.3%
'26/08/2620.9-0.35-1.65%-5.18%45832.62+663.16+1.47%+10.3%-3.12%-15.5%
'26/08/2522.95+0.4+1.77%-3.1%45169.46+407.14+0.91%+11.3%+0.86%-14.4%
'26/08/2422.55+0.3+1.35%-1.8%44762.32-461.97-1.02%+10.2%+2.37%-12%
'26/08/2122.25+0.1+0.45%-1.35%45224.29+290.55+0.65%+10.9%-0.2%-12.2%
'26/08/2022.15+0.35+1.61%+0.23%44933.74+214.39+0.48%+11.4%+1.13%-11.2%
'26/08/1921.8+0.05+0.23%+0.46%44719.35-589.33-1.3%+9.96%+1.53%-9.5%
'26/08/1821.75-0.35-1.58%-1.13%45308.68-548.59-1.2%+8.65%-0.38%-9.78%
'26/08/1722.1+0.05+0.23%-0.91%45857.27+46.26+0.1%+8.76%+0.13%-9.66%
'26/08/1422.05-0.15-0.68%-1.58%45811.01-210.47-0.46%+8.26%-0.22%-9.84%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1322.2+0.1+0.45%-1.13%46021.48+503.41+1.11%+9.46%-0.66%-10.6%
'26/08/1222.1+0.35+1.61%+0.46%45518.07+397.35+0.88%+10.4%+0.73%-9.96%
'26/08/1121.75-0.2-0.91%-0.46%45120.72+191.96+0.43%+10.9%-1.34%-11.3%
'26/08/1021.95+0.35+1.62%+1.16%44928.76+702.85+1.59%+12.7%+0.03%-11.5%
'26/08/0721.6-0.25-1.14%0%44225.91-170.79-0.38%+12.2%-0.76%-12.2%
'26/08/0621.85-0.05-0.23%-0.23%44396.7-214.9-0.48%+11.7%+0.25%-11.9%
'26/08/0521.9+0.15+0.69%+0.46%44611.6+1250.94+2.88%+14.9%-2.19%-14.4%
'26/08/0421.75+0.1+0.46%+0.92%43360.66-25.75-0.06%+14.8%+0.52%-13.9%
'26/08/0321.6500%+0.92%43386.41+266.66+0.62%+15.5%-0.62%-14.6%
'26/07/3121.65+1.2+5.87%+6.85%43119.75+3186.45+7.98%+24.8%-2.11%-17.9%
'26/07/3020.45+0.05+0.25%+7.11%39933.3-105.88-0.26%+24.4%+0.51%-17.3%
'26/07/2920.4-0.95-4.45%+2.34%40039.18-1564.18-3.76%+19.8%-0.69%-17.4%
'26/07/2821.35-0.6-2.73%-0.46%41603.36-2030.83-4.65%+14.2%+1.92%-14.6%
'26/07/2721.95+0.1+0.46%0%43634.19-20.65-0.05%+14.1%+0.51%-14.1%
'26/07/2421.85-0.45-2.02%-2.02%43654.84-1195.97-2.67%+11.1%+0.65%-13.1%
'26/07/2322.300%-2.02%44850.81+25.03+0.06%+11.1%-0.06%-13.2%
'26/07/2222.3+0.15+0.68%-1.35%44825.78+592.91+1.34%+12.6%-0.66%-14%
'26/07/2122.15+0.6+2.78%+1.39%44232.87+1783.17+4.2%+17.4%-1.42%-16%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2021.55+0.5+2.38%+3.8%42449.7-221.57-0.52%+16.8%+2.9%-13%
'26/07/1721.05-2.1-9.07%-5.62%42671.27-2953.71-6.47%+9.2%-2.6%-14.8%
'26/07/1623.15-0.1-0.43%-6.02%45624.98-6.61-0.01%+9.18%-0.42%-15.2%
'26/07/1523.25+0.45+1.97%-4.17%45631.59+893.64+2%+11.4%-0.03%-15.5%
'26/07/1422.8-0.75-3.18%-7.22%44737.95-642.57-1.42%+9.79%-1.76%-17%
'26/07/1323.55-0.65-2.69%-9.71%45380.52+25.91+0.06%+9.85%-2.75%-19.6%
'26/07/0924.2-0.4-1.63%-11.2%45354.61-379.8-0.83%+8.94%-0.8%-20.1%
'26/07/0824.6+0.05+0.2%-11%45734.41+255.3+0.56%+9.55%-0.36%-20.5%
'26/07/0724.55-0.45-1.8%-12.6%45479.11-1077.28-2.31%+7.02%+0.51%-19.6%
'26/07/0625-0.35-1.38%-13.8%46556.39-224.23-0.48%+6.5%-0.9%-20.3%
'26/07/0325.35+1.1+4.54%-9.9%46780.62+36.46+0.08%+6.59%+4.46%-16.5%
'26/07/0224.25+0.15+0.62%-9.34%46744.16-274.83-0.58%+5.96%+1.2%-15.3%
'26/07/0124.1-0.25-1.03%-10.3%47018.99+893.08+1.94%+8.01%-2.97%-18.3%
'26/06/3024.35+0.4+1.67%-8.77%46125.91+1126.01+2.5%+10.7%-0.83%-19.5%
'26/06/2923.95+0.05+0.21%-8.58%44999.9+428.14+0.96%+11.8%-0.75%-20.4%
'26/06/2623.9-1.15-4.59%-12.8%44571.76-1683.5-3.64%+7.71%-0.95%-20.5%
'26/06/2525.05-0.75-2.91%-15.3%46255.26+211.66+0.46%+8.21%-3.37%-23.5%
'26/06/2425.8+1.5+6.17%-10.1%46043.6-1057.05-2.24%+5.78%+8.41%-15.9%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2324.3-0.5-2.02%-11.9%47100.65-640.86-1.34%+4.36%-0.68%-16.3%
'26/06/2224.8+0.25+1.02%-11%47741.51+1276.31+2.75%+7.23%-1.73%-18.2%
'26/06/1824.55+0.4+1.66%-9.52%46465.2+587.81+1.28%+8.6%+0.38%-18.1%
'26/06/1724.15+0.25+1.05%-8.58%45877.39+68.2+0.15%+8.76%+0.9%-17.3%
'26/06/1623.9-0.15-0.62%-9.15%45809.19+412.2+0.91%+9.75%-1.53%-18.9%
'26/06/1524.05+0.3+1.26%-8%45396.99+1227.95+2.78%+12.8%-1.52%-20.8%
'26/06/1223.75+0.25+1.06%-7.02%44169.04+1019.58+2.36%+15.5%-1.3%-22.5%
'26/06/1123.5-0.3-1.26%-8.19%43149.46-76.08-0.18%+15.3%-1.08%-23.5%
'26/06/1023.8-0.4-1.65%-9.71%43225.54-1478.9-3.31%+11.4%+1.66%-21.2%
'26/06/0924.200%-9.71%44704.44+1201.66+2.76%+14.5%-2.76%-24.2%
'26/06/0824.2-0.8-3.2%-12.6%43502.78-1568.16-3.48%+10.5%+0.28%-23.1%
'26/06/0525-0.4-1.57%-14%45070.94-606.52-1.33%+9.07%-0.24%-23.1%
'26/06/0425.4+0.25+0.99%-13.1%45677.46-781.7-1.68%+7.24%+2.67%-20.4%
'26/06/0325.15-0.45-1.76%-14.6%46459.16+901.85+1.98%+9.36%-3.74%-24%
'26/06/0225.6+2.1+8.94%-7.02%45557.31+219.4+0.48%+9.89%+8.46%-16.9%
'26/06/0123.5+0.55+2.4%-4.79%45337.91+604.97+1.35%+11.4%+1.05%-16.2%
'26/05/2922.95+0.15+0.66%-4.17%44732.94+1096.5+2.51%+14.2%-1.85%-18.3%
'26/05/2822.8-0.45-1.94%-6.02%43636.44-620.36-1.4%+12.6%-0.54%-18.6%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2723.25-0.6-2.52%-8.39%44256.8+731.43+1.68%+14.5%-4.2%-22.9%
'26/05/2623.85-0.65-2.65%-10.8%43525.37-119.03-0.27%+14.2%-2.38%-25%
'26/05/2524.5+0.25+1.03%-9.9%43644.4+1376.43+3.26%+17.9%-2.23%-27.8%
'26/05/2224.25+0.5+2.11%-8%42267.97+899.76+2.18%+20.4%-0.07%-28.4%
'26/05/2123.75+0.35+1.5%-6.62%41368.21+1347.39+3.37%+24.5%-1.87%-31.1%
'26/05/2023.4+2.1+9.86%+2.58%40020.82-154.74-0.39%+24%+10.2%-21.4%
'26/05/1921.3-1.7-7.39%-5%40175.56-716.26-1.75%+21.8%-5.64%-26.8%
'26/05/1823+0.3+1.32%-3.74%40891.82-280.54-0.68%+21%+2%-24.8%
'26/05/1522.7-0.2-0.87%-4.59%41172.36-579.39-1.39%+19.3%+0.52%-23.9%
'26/05/1422.9+0.2+0.88%-3.74%41751.75+377.25+0.91%+20.4%-0.03%-24.2%
'26/05/1322.7-0.35-1.52%-5.21%41374.5-523.82-1.25%+18.9%-0.27%-24.1%
'26/05/1223.05-0.4-1.71%-6.82%41898.32+108.26+0.26%+19.2%-1.97%-26%
'26/05/1123.45-0.25-1.05%-7.81%41790.06+186.12+0.45%+19.8%-1.5%-27.6%
'26/05/0823.7-0.05-0.21%-8%41603.94-329.84-0.79%+18.8%+0.58%-26.8%
'26/05/0723.75-0.15-0.63%-8.58%41933.78+794.93+1.93%+21.1%-2.56%-29.7%
'26/05/0623.9-0.25-1.04%-9.52%41138.85+369.56+0.91%+22.2%-1.95%-31.7%
'26/05/0524.15-0.1-0.41%-9.9%40769.29+64.15+0.16%+22.4%-0.57%-32.3%
'26/05/0424.25+0.45+1.89%-8.19%40705.14+1778.51+4.57%+28%-2.68%-36.2%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3023.8+0.1+0.42%-7.81%38926.63-376.87-0.96%+26.8%+1.38%-34.6%
'26/04/2923.7-0.2-0.84%-8.58%39303.5-218.23-0.55%+26.1%-0.29%-34.6%
'26/04/2823.9+0.05+0.21%-8.39%39521.73-94.9-0.24%+25.8%+0.45%-34.1%
'26/04/2723.85-0.35-1.45%-9.71%39616.63+684.23+1.76%+28%-3.21%-37.7%
'26/04/2424.2-0.2-0.82%-10.5%38932.4+1218.25+3.23%+32.1%-4.05%-42.6%
'26/04/2324.4-0.8-3.17%-13.3%37714.15-164.32-0.43%+31.5%-2.74%-44.8%
'26/04/2225.2-0.25-0.98%-14.1%37878.47+273.36+0.73%+32.5%-1.71%-46.6%
'26/04/2125.45+0.65+2.62%-11.9%37605.11+646.31+1.75%+34.8%+0.87%-46.7%
'26/04/2024.8+0.15+0.61%-11.4%36958.8+154.46+0.42%+35.4%+0.19%-46.7%
'26/04/1724.65-0.05-0.2%-11.5%36804.34-327.68-0.88%+34.2%+0.68%-45.7%
'26/04/1624.7+0.4+1.65%-10.1%37132.02+409.88+1.12%+35.7%+0.53%-45.8%
'26/04/1524.3+0.05+0.21%-9.9%36722.14+426.02+1.17%+37.3%-0.96%-47.2%
'26/04/1424.25+0.15+0.62%-9.34%36296.12+838.83+2.37%+40.5%-1.75%-49.9%
'26/04/1324.1-0.15-0.62%-9.9%35457.29+39.46+0.11%+40.7%-0.73%-50.6%
'26/04/1024.25-0.35-1.42%-11.2%35417.83+556.67+1.6%+42.9%-3.02%-54.1%
'26/04/0924.6+0.25+1.03%-10.3%34861.16+99.78+0.29%+43.3%+0.74%-53.6%
'26/04/0824.35+0.3+1.25%-9.15%34761.38+1531.56+4.61%+49.9%-3.36%-59.1%
'26/04/0724.05-0.4-1.64%-10.6%33229.82+657.39+2.02%+53%-3.66%-63.6%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0224.45+0.15+0.62%-10.1%32572.43-602.39-1.82%+50.2%+2.44%-60.3%
'26/04/0124.3+0.9+3.85%-6.62%33174.82+1451.83+4.58%+57.1%-0.73%-63.7%
'26/03/3123.4-0.9-3.7%-10.1%31722.99-795.17-2.45%+53.2%-1.25%-63.3%
'26/03/3024.3-0.5-2.02%-11.9%32518.16-594.43-1.8%+50.5%-0.22%-62.4%
'26/03/2724.8-0.2-0.8%-12.6%33112.59-225.03-0.68%+49.4%-0.12%-62%
'26/03/2625-0.4-1.57%-14%33337.62-101.49-0.3%+49%-1.27%-63%
'26/03/2525.4+0.7+2.83%-11.5%33439.11+826.87+2.54%+52.8%+0.29%-64.3%
'26/03/2424.7-0.3-1.2%-12.6%32612.24-110.26-0.34%+52.3%-0.86%-64.9%
'26/03/2325-0.75-2.91%-15.1%32722.5-821.38-2.45%+48.5%-0.46%-63.7%
'26/03/2025.75-0.15-0.58%-15.6%33543.88-145.8-0.43%+47.9%-0.15%-63.5%
'26/03/1925.9-0.4-1.52%-16.9%33689.68-658.9-1.92%+45%+0.4%-62%
'26/03/1826.3-0.25-0.94%-17.7%34348.58+512.01+1.51%+47.2%-2.45%-64.9%
'26/03/1726.55+0.45+1.72%-16.3%33836.57+494.06+1.48%+49.4%+0.24%-65.7%
'26/03/1626.1-0.2-0.76%-16.9%33342.51-57.81-0.17%+49.2%-0.59%-66.1%
'26/03/1326.3+0.3+1.15%-16%33400.32-181.54-0.54%+48.4%+1.69%-64.3%
'26/03/1226+0.5+1.96%-14.3%33581.86-532.33-1.56%+46%+3.52%-60.4%
'26/03/1125.5+1.1+4.51%-10.5%34114.19+1342.32+4.1%+52%+0.41%-62.5%
'26/03/1024.4+0.3+1.24%-9.34%32771.87+661.45+2.06%+55.2%-0.82%-64.5%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0924.1-1.45-5.68%-14.5%32110.42-1489.12-4.43%+48.3%-1.25%-62.8%
'26/03/0625.55+0.2+0.79%-13.8%33599.54-73.4-0.22%+48%+1.01%-61.8%
'26/03/0525.35+0.65+2.63%-11.5%33672.94+844.06+2.57%+51.8%+0.06%-63.3%
'26/03/0424.7-1.2-4.63%-15.6%32828.88-1494.77-4.35%+45.2%-0.28%-60.8%
'26/03/0325.9-0.8-3%-18.2%34323.65-771.44-2.2%+42%-0.8%-60.1%
'26/03/0226.7-0.3-1.11%-19.1%35095.09-319.4-0.9%+40.7%-0.21%-59.8%
'26/02/2627-0.2-0.74%-19.7%35414.49+1.420%+40.7%-0.74%-60.4%
'26/02/2527.2+0.6+2.26%-17.9%35413.07+712.25+2.05%+43.6%+0.21%-61.4%
'26/02/2426.6-0.1-0.37%-18.2%34700.82+927.56+2.75%+47.5%-3.12%-65.7%
'26/02/2326.7+0.65+2.5%-16.1%33773.26+167.55+0.5%+48.3%+2%-64.4%
'26/02/1126.05-0.2-0.76%-16.8%33605.71+532.74+1.61%+50.6%-2.37%-67.4%
'26/02/1026.25-0.25-0.94%-17.5%33072.97+668.35+2.06%+53.8%-3%-71.3%
'26/02/0926.5+0.3+1.15%-16.6%32404.62+621.7+1.96%+56.8%-0.81%-73.4%
'26/02/0626.2-0.5-1.87%-18.2%31782.92-18.35-0.06%+56.7%-1.81%-74.8%
'26/02/0526.700%-18.2%31801.27-488.54-1.51%+54.3%+1.51%-72.5%
'26/02/0426.7+0.55+2.1%-16.4%32289.81+94.45+0.29%+54.8%+1.81%-71.2%
'26/02/0326.15+0.1+0.38%-16.1%32195.36+571.33+1.81%+57.5%-1.43%-73.7%
'26/02/0226.05-0.65-2.43%-18.2%31624.03-439.72-1.37%+55.4%-1.06%-73.6%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3026.7-1.1-3.96%-21.4%32063.75-472.52-1.45%+53.1%-2.51%-74.5%
'26/01/2927.8-0.45-1.59%-22.7%32536.27-267.55-0.82%+51.9%-0.77%-74.5%
'26/01/2828.25-0.15-0.53%-23.1%32803.82+485.9+1.5%+54.2%-2.03%-77.2%
'26/01/2728.4-0.75-2.57%-25%32317.92+253.4+0.79%+55.4%-3.36%-80.4%
'26/01/2629.15-0.25-0.85%-25.7%32064.52+103.01+0.32%+55.9%-1.17%-81.6%
'26/01/2329.4+1.05+3.7%-22.9%31961.51+215.43+0.68%+56.9%+3.02%-79.9%
'26/01/2228.35-0.4-1.39%-24%31746.08+499.71+1.6%+59.5%-2.99%-83.5%
'26/01/2128.75-0.35-1.2%-24.9%31246.37-513.62-1.62%+56.9%+0.42%-81.8%
'26/01/2029.1-0.6-2.02%-26.4%31759.99+120.7+0.38%+57.5%-2.4%-83.9%
'26/01/1929.7+0.1+0.34%-26.2%31639.29+230.59+0.73%+58.6%-0.39%-84.8%
'26/01/1629.6+1.1+3.86%-23.3%31408.7+598.12+1.94%+61.7%+1.92%-85%
'26/01/1528.5-0.15-0.52%-23.7%30810.58-131.2-0.42%+61%-0.1%-84.8%
'26/01/1428.65+0.5+1.78%-22.4%30941.78+234.56+0.76%+62.3%+1.02%-84.6%
'26/01/1328.15-0.55-1.92%-23.9%30707.22+139.93+0.46%+63%-2.38%-86.9%
'26/01/1228.700%-23.9%30567.29+278.33+0.92%+64.5%-0.92%-88.4%
'26/01/0928.7-0.6-2.05%-25.4%30288.96-71.59-0.24%+64.1%-1.81%-89.5%
'26/01/0829.3-0.8-2.66%-27.4%30360.55-74.92-0.25%+63.7%-2.41%-91.1%
'26/01/0730.1+1.55+5.43%-23.5%30435.47-140.83-0.46%+62.9%+5.89%-86.4%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0628.55-0.15-0.52%-23.9%30576.3+471.26+1.57%+65.5%-2.09%-89.4%
'26/01/0528.7-0.3-1.03%-24.7%30105.04+755.23+2.57%+69.8%-3.6%-94.4%
'26/01/0229-0.85-2.85%-26.8%29349.81+386.21+1.33%+72%-4.18%-98.8%
'25/12/3129.85-0.1-0.33%-27%28963.6+256.47+0.89%+73.6%-1.22%-100.6%
'25/12/3029.95+0.2+0.67%-26.6%28707.13-103.76-0.36%+72.9%+1.03%-99.5%
'25/12/2929.75+0.1+0.34%-26.3%28810.89+254.87+0.89%+74.5%-0.55%-100.8%
'25/12/2629.65+1.7+6.08%-21.8%28556.02+184.04+0.65%+75.6%+5.43%-97.4%
'25/12/2427.95-0.25-0.89%-22.5%28371.98+61.51+0.22%+76%-1.11%-98.5%
'25/12/2328.2+0.2+0.71%-22%28310.47+160.83+0.57%+77%+0.14%-99%
'25/12/2228+0.5+1.82%-20.5%28149.64+453.29+1.64%+79.9%+0.18%-100.4%
'25/12/1927.5+1.25+4.76%-16.8%27696.35+227.82+0.83%+81.4%+3.93%-98.1%
'25/12/1826.25-0.45-1.69%-18.2%27468.53-56.64-0.21%+81%-1.48%-99.2%
'25/12/1726.7+0.75+2.89%-15.8%27525.17-11.49-0.04%+80.9%+2.93%-96.7%
'25/12/1625.95-0.35-1.33%-16.9%27536.66-330.28-1.19%+78.8%-0.14%-95.7%
'25/12/1526.3-0.05-0.19%-17.1%27866.94-331.08-1.17%+76.7%+0.98%-93.8%
'25/12/1226.35-0.05-0.19%-17.2%28198.02+173.27+0.62%+77.8%-0.81%-95%
'25/12/1126.4-0.1-0.38%-17.5%28024.75-375.98-1.32%+75.4%+0.94%-93%
'25/12/1026.5-0.1-0.38%-17.9%28400.73+218.13+0.77%+76.8%-1.15%-94.6%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0926.6-0.3-1.12%-18.8%28182.6-121.18-0.43%+76%-0.69%-94.8%
'25/12/0826.9+0.05+0.19%-18.6%28303.78+322.89+1.15%+78.1%-0.96%-96.7%
'25/12/0526.85-0.2-0.74%-19.2%27980.89+185.18+0.67%+79.2%-1.41%-98.5%
'25/12/0427.0500%-19.2%27795.71+2.67+0.01%+79.3%-0.01%-98.5%
'25/12/0327.05+0.15+0.56%-18.8%27793.04+228.77+0.83%+80.8%-0.27%-99.5%
'25/12/0226.9-0.05-0.19%-18.9%27564.27+221.74+0.81%+82.2%-1%-101.1%
'25/12/0126.95-0.3-1.1%-19.8%27342.53-283.95-1.03%+80.3%-0.07%-100.2%
'25/11/2827.25+0.25+0.93%-19.1%27626.48+71.95+0.26%+80.8%+0.67%-99.9%
'25/11/2727-0.25-0.92%-19.8%27554.53+144.99+0.53%+81.8%-1.45%-101.6%
'25/11/2627.25+0.85+3.22%-17.2%27409.54+497.37+1.85%+85.1%+1.37%-102.4%
'25/11/2526.4+0.1+0.38%-16.9%26912.17+407.93+1.54%+88%-1.16%-104.9%
'25/11/2426.3-0.15-0.57%-17.4%26504.24+69.3+0.26%+88.5%-0.83%-105.9%
'25/11/2126.45-0.35-1.31%-18.5%26434.94-991.42-3.61%+81.7%+2.3%-100.1%
'25/11/2026.8+0.8+3.08%-16%27426.36+846.24+3.18%+87.4%-0.1%-103.4%
'25/11/1926-0.2-0.76%-16.6%26580.12-176-0.66%+86.2%-0.1%-102.8%
'25/11/1826.2-0.6-2.24%-18.5%26756.12-691.19-2.52%+81.5%+0.28%-100%
'25/11/1726.8-0.8-2.9%-20.8%27447.31+49.81+0.18%+81.9%-3.08%-102.7%
'25/11/1427.6-0.6-2.13%-22.5%27397.5-506.06-1.81%+78.6%-0.32%-101.1%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1328.200%-22.5%27903.56-43.53-0.16%+78.3%+0.16%-100.8%
'25/11/1228.2+0.45+1.62%-21.3%27947.09+162.14+0.58%+79.3%+1.04%-100.6%
'25/11/1127.75+0.4+1.46%-20.1%27784.95-84.56-0.3%+78.8%+1.76%-98.9%
'25/11/1027.35-0.5-1.8%-21.5%27869.51+218.1+0.79%+80.2%-2.59%-101.7%
'25/11/0727.85-0.2-0.71%-22.1%27651.41-248.04-0.89%+78.6%+0.18%-100.7%
'25/11/0628.05+0.35+1.26%-21.1%27899.45+182.39+0.66%+79.8%+0.6%-100.9%
'25/11/0527.700%-21.1%27717.06-399.5-1.42%+77.2%+1.42%-98.3%
'25/11/0427.7-0.85-2.98%-23.5%28116.56-218.03-0.77%+75.8%-2.21%-99.3%
'25/11/0328.55+0.05+0.18%-23.3%28334.59+101.24+0.36%+76.5%-0.18%-99.8%
'25/10/3128.5-0.2-0.7%-23.9%28233.35-54.18-0.19%+76.1%-0.51%-100%
'25/10/3028.7-0.2-0.69%-24.4%28287.53-7.21-0.03%+76.1%-0.66%-100.5%
'25/10/2928.9-0.3-1.03%-25.2%28294.74+345.63+1.24%+78.3%-2.27%-103.4%
'25/10/2829.2-0.2-0.68%-25.7%27949.11-44.52-0.16%+78%-0.52%-103.7%
'25/10/2729.400%-25.7%27993.63+461.37+1.68%+81%-1.68%-106.6%
'25/10/2329.4-0.4-1.34%-26.7%27532.26-116.65-0.42%+80.2%-0.92%-106.9%
'25/10/2229.8-0.1-0.33%-26.9%27648.91-103.5-0.37%+79.5%+0.04%-106.4%
'25/10/2129.9+0.65+2.22%-25.3%27752.41+63.78+0.23%+79.9%+1.99%-105.2%
'25/10/2029.2500%-25.3%27688.63+386.26+1.41%+82.5%-1.41%-107.8%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1729.25-0.75-2.5%-27.2%27302.37-345.5-1.25%+80.2%-1.25%-107.4%
'25/10/1630+0.1+0.33%-26.9%27647.87+372.16+1.36%+82.7%-1.03%-109.6%
'25/10/1529.9+0.4+1.36%-25.9%27275.71+482.56+1.8%+86%-0.44%-111.9%
'25/10/1429.5-1.25-4.07%-28.9%26793.15-130.27-0.48%+85.1%-3.59%-114%
'25/10/1330.75+0.9+3.02%-26.8%26923.42-378.5-1.39%+82.5%+4.41%-109.3%
'25/10/0929.85-0.5-1.65%-28%27301.92+238.24+0.88%+84.1%-2.53%-112.1%
'25/10/0830.35-0.65-2.1%-29.5%27063.68-148.27-0.54%+83.1%-1.56%-112.6%