≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3122 笙泉 / K線比較(日)

3122 笙泉

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.323.35+0.95+4.07%4.5%23.424.3523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128308萬881.46張/筆23.983.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57135.2萬62921張/筆23.67-0.85 (-3.51%)

連續漲跌: 連2跌→漲  ( +0.95元 / +4.07%)

財報評分: 最新36分 / 平均50分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0624.3+0.95+4.07%+4.07%49822.55+110.51+0.22%+0.22%+3.85%+3.85%
'26/10/0523.35-0.85-3.51%+0.41%49712.04+1236.3+2.55%+2.78%-6.06%-2.37%
'26/10/0224.2-0.3-1.22%-0.82%48475.74+122.25+0.25%+3.04%-1.47%-3.85%
'26/10/0124.5+0.3+1.24%+0.41%48353.49+413.36+0.86%+3.93%+0.38%-3.51%
'26/09/3024.2+0.7+2.98%+3.4%47940.13+308.17+0.65%+4.6%+2.33%-1.19%
'26/09/2923.5-0.5-2.08%+1.25%47631.96-392.64-0.82%+3.74%-1.26%-2.49%
'26/09/2424-0.25-1.03%+0.21%48024.6-132.69-0.28%+3.46%-0.75%-3.25%
'26/09/2324.25+0.4+1.68%+1.89%48157.29+357.12+0.75%+4.23%+0.93%-2.34%
'26/09/2223.85-0.4-1.65%+0.21%47800.17+81.33+0.17%+4.41%-1.82%-4.2%
'26/09/2124.25-0.05-0.21%0%47718.84+538.09+1.14%+5.6%-1.35%-5.6%
'26/09/1824.3-0.15-0.61%-0.61%47180.75+892.75+1.93%+7.64%-2.54%-8.25%
'26/09/1724.45+0.45+1.88%+1.25%46288+439.1+0.96%+8.67%+0.92%-7.42%
'26/09/1624+0.5+2.13%+3.4%45848.9+337.41+0.74%+9.47%+1.39%-6.07%
'26/09/1523.5-0.5-2.08%+1.25%45511.49-351.03-0.77%+8.63%-1.31%-7.38%
'26/09/1424-0.05-0.21%+1.04%45862.52-322.33-0.7%+7.88%+0.49%-6.84%
'26/09/1124.05-0.2-0.82%+0.21%46184.85-755.64-1.61%+6.14%+0.79%-5.93%
'26/09/1024.25-0.45-1.82%-1.62%46940.49-242.87-0.51%+5.59%-1.31%-7.21%
'26/09/0924.7+0.1+0.41%-1.22%47183.36+77.58+0.16%+5.77%+0.25%-6.99%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0824.6-0.4-1.6%-2.8%47105.78-220.49-0.47%+5.27%-1.13%-8.07%
'26/09/0725-0.2-0.79%-3.57%47326.27+775.14+1.67%+7.03%-2.46%-10.6%
'26/09/0425.2+0.05+0.2%-3.38%46551.13+693.47+1.51%+8.65%-1.31%-12%
'26/09/0325.15-0.5-1.95%-5.26%45857.66-307.06-0.67%+7.92%-1.28%-13.2%
'26/09/0225.65-0.5-1.91%-7.07%46164.72-784-1.67%+6.12%-0.24%-13.2%
'26/09/0126.15+0.25+0.97%-6.18%46948.72+820.25+1.78%+8.01%-0.81%-14.2%
'26/08/3125.9+0.05+0.19%-6%46128.47-202.98-0.44%+7.54%+0.63%-13.5%
'26/08/2825.85+0.15+0.58%-5.45%46331.45+356.23+0.77%+8.37%-0.19%-13.8%
'26/08/2725.7+0.15+0.59%-4.89%45975.22+142.6+0.31%+8.71%+0.28%-13.6%
'26/08/2625.55+0.05+0.2%-4.71%45832.62+663.16+1.47%+10.3%-1.27%-15%
'26/08/2525.500%-4.71%45169.46+407.14+0.91%+11.3%-0.91%-16%
'26/08/2425.500%-4.71%44762.32-461.97-1.02%+10.2%+1.02%-14.9%
'26/08/2125.5-0.1-0.39%-5.08%45224.29+290.55+0.65%+10.9%-1.04%-16%
'26/08/2025.6+0.35+1.39%-3.76%44933.74+214.39+0.48%+11.4%+0.91%-15.2%
'26/08/1925.25-0.15-0.59%-4.33%44719.35-589.33-1.3%+9.96%+0.71%-14.3%
'26/08/1825.4-0.05-0.2%-4.52%45308.68-548.59-1.2%+8.65%+1%-13.2%
'26/08/1725.45-0.55-2.12%-6.54%45857.27+46.26+0.1%+8.76%-2.22%-15.3%
'26/08/1426-0.1-0.38%-6.9%45811.01-210.47-0.46%+8.26%+0.08%-15.2%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1326.100%-6.9%46021.48+503.41+1.11%+9.46%-1.11%-16.4%
'26/08/1226.1+0.15+0.58%-6.36%45518.07+397.35+0.88%+10.4%-0.3%-16.8%
'26/08/1125.95+0.65+2.57%-3.95%45120.72+191.96+0.43%+10.9%+2.14%-14.8%
'26/08/1025.3+0.3+1.2%-2.8%44928.76+702.85+1.59%+12.7%-0.39%-15.5%
'26/08/0725-0.5-1.96%-4.71%44225.91-170.79-0.38%+12.2%-1.58%-16.9%
'26/08/0625.5-0.1-0.39%-5.08%44396.7-214.9-0.48%+11.7%+0.09%-16.8%
'26/08/0525.6+0.4+1.59%-3.57%44611.6+1250.94+2.88%+14.9%-1.29%-18.5%
'26/08/0425.2+0.65+2.65%-1.02%43360.66-25.75-0.06%+14.8%+2.71%-15.9%
'26/08/0324.55+0.6+2.51%+1.46%43386.41+266.66+0.62%+15.5%+1.89%-14.1%
'26/07/3123.95+1.25+5.51%+7.05%43119.75+3186.45+7.98%+24.8%-2.47%-17.7%
'26/07/3022.7-0.3-1.3%+5.65%39933.3-105.88-0.26%+24.4%-1.04%-18.8%
'26/07/2923-1-4.17%+1.25%40039.18-1564.18-3.76%+19.8%-0.41%-18.5%
'26/07/2824-1.25-4.95%-3.76%41603.36-2030.83-4.65%+14.2%-0.3%-17.9%
'26/07/2725.25-0.3-1.17%-4.89%43634.19-20.65-0.05%+14.1%-1.12%-19%
'26/07/2425.55-0.25-0.97%-5.81%43654.84-1195.97-2.67%+11.1%+1.7%-16.9%
'26/07/2325.8-0.65-2.46%-8.13%44850.81+25.03+0.06%+11.1%-2.52%-19.3%
'26/07/2226.45+0.45+1.73%-6.54%44825.78+592.91+1.34%+12.6%+0.39%-19.2%
'26/07/2126+0.35+1.36%-5.26%44232.87+1783.17+4.2%+17.4%-2.84%-22.6%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2025.65-0.4-1.54%-6.72%42449.7-221.57-0.52%+16.8%-1.02%-23.5%
'26/07/1726.05-1.9-6.8%-13.1%42671.27-2953.71-6.47%+9.2%-0.33%-22.3%
'26/07/1627.95-0.7-2.44%-15.2%45624.98-6.61-0.01%+9.18%-2.43%-24.4%
'26/07/1528.65+0.25+0.88%-14.4%45631.59+893.64+2%+11.4%-1.12%-25.8%
'26/07/1428.4-1.1-3.73%-17.6%44737.95-642.57-1.42%+9.79%-2.31%-27.4%
'26/07/1329.5-0.65-2.16%-19.4%45380.52+25.91+0.06%+9.85%-2.22%-29.3%
'26/07/0930.1500%-19.4%45354.61-379.8-0.83%+8.94%+0.83%-28.3%
'26/07/0830.15-0.25-0.82%-20.1%45734.41+255.3+0.56%+9.55%-1.38%-29.6%
'26/07/0730.4-1-3.18%-22.6%45479.11-1077.28-2.31%+7.02%-0.87%-29.6%
'26/07/0631.4-0.6-1.88%-24.1%46556.39-224.23-0.48%+6.5%-1.4%-30.6%
'26/07/0332+0.5+1.59%-22.9%46780.62+36.46+0.08%+6.59%+1.51%-29.4%
'26/07/0231.5+0.95+3.11%-20.5%46744.16-274.83-0.58%+5.96%+3.69%-26.4%
'26/07/0130.55-0.15-0.49%-20.8%47018.99+893.08+1.94%+8.01%-2.43%-28.9%
'26/06/3030.7+0.05+0.16%-20.7%46125.91+1126.01+2.5%+10.7%-2.34%-31.4%
'26/06/2930.65+0.35+1.16%-19.8%44999.9+428.14+0.96%+11.8%+0.2%-31.6%
'26/06/2630.3-2.3-7.06%-25.5%44571.76-1683.5-3.64%+7.71%-3.42%-33.2%
'26/06/2532.6-2.3-6.59%-30.4%46255.26+211.66+0.46%+8.21%-7.05%-38.6%
'26/06/2434.9+3.15+9.92%-23.5%46043.6-1057.05-2.24%+5.78%+12.2%-29.2%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2331.75-0.1-0.31%-23.7%47100.65-640.86-1.34%+4.36%+1.03%-28.1%
'26/06/2231.85+0.8+2.58%-21.7%47741.51+1276.31+2.75%+7.23%-0.17%-29%
'26/06/1831.05+0.45+1.47%-20.6%46465.2+587.81+1.28%+8.6%+0.19%-29.2%
'26/06/1730.6-0.3-0.97%-21.4%45877.39+68.2+0.15%+8.76%-1.12%-30.1%
'26/06/1630.9-0.7-2.22%-23.1%45809.19+412.2+0.91%+9.75%-3.13%-32.8%
'26/06/1531.6+2.05+6.94%-17.8%45396.99+1227.95+2.78%+12.8%+4.16%-30.6%
'26/06/1229.55+0.3+1.03%-16.9%44169.04+1019.58+2.36%+15.5%-1.33%-32.4%
'26/06/1129.25+1.3+4.65%-13.1%43149.46-76.08-0.18%+15.3%+4.83%-28.3%
'26/06/1027.95-1.5-5.09%-17.5%43225.54-1478.9-3.31%+11.4%-1.78%-28.9%
'26/06/0929.45+0.6+2.08%-15.8%44704.44+1201.66+2.76%+14.5%-0.68%-30.3%
'26/06/0828.85-1.55-5.1%-20.1%43502.78-1568.16-3.48%+10.5%-1.62%-30.6%
'26/06/0530.4-0.75-2.41%-22%45070.94-606.52-1.33%+9.07%-1.08%-31.1%
'26/06/0431.15-0.65-2.04%-23.6%45677.46-781.7-1.68%+7.24%-0.36%-30.8%
'26/06/0331.8-0.05-0.16%-23.7%46459.16+901.85+1.98%+9.36%-2.14%-33.1%
'26/06/0231.85+0.05+0.16%-23.6%45557.31+219.4+0.48%+9.89%-0.32%-33.5%
'26/06/0131.8-0.95-2.9%-25.8%45337.91+604.97+1.35%+11.4%-4.25%-37.2%
'26/05/2932.75+0.25+0.77%-25.2%44732.94+1096.5+2.51%+14.2%-1.74%-39.4%
'26/05/2832.5-0.85-2.55%-27.1%43636.44-620.36-1.4%+12.6%-1.15%-39.7%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2733.35-1.15-3.33%-29.6%44256.8+731.43+1.68%+14.5%-5.01%-44%
'26/05/2634.5-1.3-3.63%-32.1%43525.37-119.03-0.27%+14.2%-3.36%-46.3%
'26/05/2535.8-0.05-0.14%-32.2%43644.4+1376.43+3.26%+17.9%-3.4%-50.1%
'26/05/2235.85+0.25+0.7%-31.7%42267.97+899.76+2.18%+20.4%-1.48%-52.2%
'26/05/2135.6+0.3+0.85%-31.2%41368.21+1347.39+3.37%+24.5%-2.52%-55.7%
'26/05/2035.3-0.25-0.7%-31.6%40020.82-154.74-0.39%+24%-0.31%-55.7%
'26/05/1935.55-0.35-0.97%-32.3%40175.56-716.26-1.75%+21.8%+0.78%-54.2%
'26/05/1835.9-0.9-2.45%-34%40891.82-280.54-0.68%+21%-1.77%-55%
'26/05/1536.8-0.55-1.47%-34.9%41172.36-579.39-1.39%+19.3%-0.08%-54.3%
'26/05/1437.35-0.05-0.13%-35%41751.75+377.25+0.91%+20.4%-1.04%-55.4%
'26/05/1337.4-1.5-3.86%-37.5%41374.5-523.82-1.25%+18.9%-2.61%-56.4%
'26/05/1238.9+0.4+1.04%-36.9%41898.32+108.26+0.26%+19.2%+0.78%-56.1%
'26/05/1138.5-1.7-4.23%-39.6%41790.06+186.12+0.45%+19.8%-4.68%-59.3%
'26/05/0840.2+0.3+0.75%-39.1%41603.94-329.84-0.79%+18.8%+1.54%-57.9%
'26/05/0739.9+3.6+9.92%-33.1%41933.78+794.93+1.93%+21.1%+7.99%-54.2%
'26/05/0636.3+3.3+10%-26.4%41138.85+369.56+0.91%+22.2%+9.09%-48.6%
'26/05/0533+0.6+1.85%-25%40769.29+64.15+0.16%+22.4%+1.69%-47.4%
'26/05/0432.4-0.3-0.92%-25.7%40705.14+1778.51+4.57%+28%-5.49%-53.7%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3032.7-0.95-2.82%-27.8%38926.63-376.87-0.96%+26.8%-1.86%-54.5%
'26/04/2933.65+0.75+2.28%-26.1%39303.5-218.23-0.55%+26.1%+2.83%-52.2%
'26/04/2832.9-3.1-8.61%-32.5%39521.73-94.9-0.24%+25.8%-8.37%-58.3%
'26/04/2736+3+9.09%-26.4%39616.63+684.23+1.76%+28%+7.33%-54.3%
'26/04/2433+3+10%-19%38932.4+1218.25+3.23%+32.1%+6.77%-51.1%
'26/04/2330+1.2+4.17%-15.6%37714.15-164.32-0.43%+31.5%+4.6%-47.2%
'26/04/2228.8+0.4+1.41%-14.4%37878.47+273.36+0.73%+32.5%+0.68%-46.9%
'26/04/2128.4+2.55+9.86%-6%37605.11+646.31+1.75%+34.8%+8.11%-40.8%
'26/04/2025.85-0.05-0.19%-6.18%36958.8+154.46+0.42%+35.4%-0.61%-41.5%
'26/04/1725.9-0.1-0.38%-6.54%36804.34-327.68-0.88%+34.2%+0.5%-40.7%
'26/04/1626+0.1+0.39%-6.18%37132.02+409.88+1.12%+35.7%-0.73%-41.9%
'26/04/1525.9+0.4+1.57%-4.71%36722.14+426.02+1.17%+37.3%+0.4%-42%
'26/04/1425.5+0.4+1.59%-3.19%36296.12+838.83+2.37%+40.5%-0.78%-43.7%
'26/04/1325.1+0.25+1.01%-2.21%35457.29+39.46+0.11%+40.7%+0.9%-42.9%
'26/04/1024.85-0.15-0.6%-2.8%35417.83+556.67+1.6%+42.9%-2.2%-45.7%
'26/04/0925-0.2-0.79%-3.57%34861.16+99.78+0.29%+43.3%-1.08%-46.9%
'26/04/0825.2+0.55+2.23%-1.42%34761.38+1531.56+4.61%+49.9%-2.38%-51.4%
'26/04/0724.65+0.15+0.61%-0.82%33229.82+657.39+2.02%+53%-1.41%-53.8%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0224.5-0.6-2.39%-3.19%32572.43-602.39-1.82%+50.2%-0.57%-53.4%
'26/04/0125.1+1.15+4.8%+1.46%33174.82+1451.83+4.58%+57.1%+0.22%-55.6%
'26/03/3123.95-2.05-7.88%-6.54%31722.99-795.17-2.45%+53.2%-5.43%-59.8%
'26/03/3026-0.5-1.89%-8.3%32518.16-594.43-1.8%+50.5%-0.09%-58.8%
'26/03/2726.500%-8.3%33112.59-225.03-0.68%+49.4%+0.68%-57.8%
'26/03/2626.5-0.6-2.21%-10.3%33337.62-101.49-0.3%+49%-1.91%-59.3%
'26/03/2527.100%-10.3%33439.11+826.87+2.54%+52.8%-2.54%-63.1%
'26/03/2427.1-0.1-0.37%-10.7%32612.24-110.26-0.34%+52.3%-0.03%-62.9%
'26/03/2327.2-0.5-1.81%-12.3%32722.5-821.38-2.45%+48.5%+0.64%-60.8%
'26/03/2027.7-0.1-0.36%-12.6%33543.88-145.8-0.43%+47.9%+0.07%-60.5%
'26/03/1927.8+0.1+0.36%-12.3%33689.68-658.9-1.92%+45%+2.28%-57.3%
'26/03/1827.7+1.2+4.53%-8.3%34348.58+512.01+1.51%+47.2%+3.02%-55.5%
'26/03/1726.5-0.1-0.38%-8.65%33836.57+494.06+1.48%+49.4%-1.86%-58.1%
'26/03/1626.6+1+3.91%-5.08%33342.51-57.81-0.17%+49.2%+4.08%-54.2%
'26/03/1325.6+0.35+1.39%-3.76%33400.32-181.54-0.54%+48.4%+1.93%-52.1%
'26/03/1225.25-0.75-2.88%-6.54%33581.86-532.33-1.56%+46%-1.32%-52.6%
'26/03/1126+1.05+4.21%-2.61%34114.19+1342.32+4.1%+52%+0.11%-54.6%
'26/03/1024.95+0.35+1.42%-1.22%32771.87+661.45+2.06%+55.2%-0.64%-56.4%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0924.6-1.85-6.99%-8.13%32110.42-1489.12-4.43%+48.3%-2.56%-56.4%
'26/03/0626.45+0.25+0.95%-7.25%33599.54-73.4-0.22%+48%+1.17%-55.2%
'26/03/0526.2+0.9+3.56%-3.95%33672.94+844.06+2.57%+51.8%+0.99%-55.7%
'26/03/0425.3-1.7-6.3%-10%32828.88-1494.77-4.35%+45.2%-1.95%-55.2%
'26/03/0327-0.7-2.53%-12.3%34323.65-771.44-2.2%+42%-0.33%-54.2%
'26/03/0227.7+1.1+4.14%-8.65%35095.09-319.4-0.9%+40.7%+5.04%-49.3%
'26/02/2626.6+0.25+0.95%-7.78%35414.49+1.420%+40.7%+0.95%-48.5%
'26/02/2526.35-0.65-2.41%-10%35413.07+712.25+2.05%+43.6%-4.46%-53.6%
'26/02/2427+0.8+3.05%-7.25%34700.82+927.56+2.75%+47.5%+0.3%-54.8%
'26/02/2326.2+0.85+3.35%-4.14%33773.26+167.55+0.5%+48.3%+2.85%-52.4%
'26/02/1125.35-0.6-2.31%-6.36%33605.71+532.74+1.61%+50.6%-3.92%-57%
'26/02/1025.95+0.7+2.77%-3.76%33072.97+668.35+2.06%+53.8%+0.71%-57.5%
'26/02/0925.25+0.05+0.2%-3.57%32404.62+621.7+1.96%+56.8%-1.76%-60.3%
'26/02/0625.2-1.8-6.67%-10%31782.92-18.35-0.06%+56.7%-6.61%-66.7%
'26/02/0527+2.45+9.98%-1.02%31801.27-488.54-1.51%+54.3%+11.5%-55.3%
'26/02/0424.55+0.25+1.03%0%32289.81+94.45+0.29%+54.8%+0.74%-54.8%
'26/02/0324.3-0.1-0.41%-0.41%32195.36+571.33+1.81%+57.5%-2.22%-58%
'26/02/0224.4-0.4-1.61%-2.02%31624.03-439.72-1.37%+55.4%-0.24%-57.4%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3024.8-1.3-4.98%-6.9%32063.75-472.52-1.45%+53.1%-3.53%-60%
'26/01/2926.1-2.9-10%-16.2%32536.27-267.55-0.82%+51.9%-9.18%-68.1%
'26/01/2829+2.6+9.85%-7.95%32803.82+485.9+1.5%+54.2%+8.35%-62.1%
'26/01/2726.4+2.4+10%+1.25%32317.92+253.4+0.79%+55.4%+9.21%-54.1%
'26/01/2624+0.15+0.63%+1.89%32064.52+103.01+0.32%+55.9%+0.31%-54%
'26/01/2323.85-0.35-1.45%+0.41%31961.51+215.43+0.68%+56.9%-2.13%-56.5%
'26/01/2224.2-0.3-1.22%-0.82%31746.08+499.71+1.6%+59.5%-2.82%-60.3%
'26/01/2124.5+0.1+0.41%-0.41%31246.37-513.62-1.62%+56.9%+2.03%-57.3%
'26/01/2024.4-0.25-1.01%-1.42%31759.99+120.7+0.38%+57.5%-1.39%-58.9%
'26/01/1924.65+0.65+2.71%+1.25%31639.29+230.59+0.73%+58.6%+1.98%-57.4%
'26/01/1624+2.15+9.84%+11.2%31408.7+598.12+1.94%+61.7%+7.9%-50.5%
'26/01/1521.85+0.4+1.86%+13.3%30810.58-131.2-0.42%+61%+2.28%-47.7%
'26/01/1421.45+0.45+2.14%+15.7%30941.78+234.56+0.76%+62.3%+1.38%-46.5%
'26/01/1321-0.25-1.18%+14.4%30707.22+139.93+0.46%+63%-1.64%-48.6%
'26/01/1221.25+0.1+0.47%+14.9%30567.29+278.33+0.92%+64.5%-0.45%-49.6%
'26/01/0921.1500%+14.9%30288.96-71.59-0.24%+64.1%+0.24%-49.2%
'26/01/0821.15-0.3-1.4%+13.3%30360.55-74.92-0.25%+63.7%-1.15%-50.4%
'26/01/0721.45+0.8+3.87%+17.7%30435.47-140.83-0.46%+62.9%+4.33%-45.3%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0620.65-0.25-1.2%+16.3%30576.3+471.26+1.57%+65.5%-2.77%-49.2%
'26/01/0520.900%+16.3%30105.04+755.23+2.57%+69.8%-2.57%-53.5%
'26/01/0220.9-0.1-0.48%+15.7%29349.81+386.21+1.33%+72%-1.81%-56.3%
'25/12/312100%+15.7%28963.6+256.47+0.89%+73.6%-0.89%-57.8%
'25/12/3021-0.15-0.71%+14.9%28707.13-103.76-0.36%+72.9%-0.35%-58%
'25/12/2921.15+0.4+1.93%+17.1%28810.89+254.87+0.89%+74.5%+1.04%-57.4%
'25/12/2620.75-0.1-0.48%+16.5%28556.02+184.04+0.65%+75.6%-1.13%-59.1%
'25/12/2420.85-0.1-0.48%+16%28371.98+61.51+0.22%+76%-0.7%-60%
'25/12/2320.95-0.05-0.24%+15.7%28310.47+160.83+0.57%+77%-0.81%-61.3%
'25/12/2221-0.05-0.24%+15.4%28149.64+453.29+1.64%+79.9%-1.88%-64.4%
'25/12/1921.05+0.05+0.24%+15.7%27696.35+227.82+0.83%+81.4%-0.59%-65.7%
'25/12/1821-0.25-1.18%+14.4%27468.53-56.64-0.21%+81%-0.97%-66.7%
'25/12/1721.25+0.4+1.92%+16.5%27525.17-11.49-0.04%+80.9%+1.96%-64.4%
'25/12/1620.85-0.15-0.71%+15.7%27536.66-330.28-1.19%+78.8%+0.48%-63.1%
'25/12/1521-0.1-0.47%+15.2%27866.94-331.08-1.17%+76.7%+0.7%-61.5%
'25/12/1221.100%+15.2%28198.02+173.27+0.62%+77.8%-0.62%-62.6%
'25/12/1121.1-0.2-0.94%+14.1%28024.75-375.98-1.32%+75.4%+0.38%-61.3%
'25/12/1021.3-1.05-4.7%+8.72%28400.73+218.13+0.77%+76.8%-5.47%-68.1%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0922.35-0.4-1.76%+6.81%28182.6-121.18-0.43%+76%-1.33%-69.2%
'25/12/0822.75+0.45+2.02%+8.97%28303.78+322.89+1.15%+78.1%+0.87%-69.1%
'25/12/0522.3-0.5-2.19%+6.58%27980.89+185.18+0.67%+79.2%-2.86%-72.7%
'25/12/0422.8-0.25-1.08%+5.42%27795.71+2.67+0.01%+79.3%-1.09%-73.8%
'25/12/0323.05+0.15+0.66%+6.11%27793.04+228.77+0.83%+80.8%-0.17%-74.6%
'25/12/0222.9+0.2+0.88%+7.05%27564.27+221.74+0.81%+82.2%+0.07%-75.2%
'25/12/0122.700%+7.05%27342.53-283.95-1.03%+80.3%+1.03%-73.3%
'25/11/2822.7+1.1+5.09%+12.5%27626.48+71.95+0.26%+80.8%+4.83%-68.3%
'25/11/2721.6+0.2+0.93%+13.6%27554.53+144.99+0.53%+81.8%+0.4%-68.2%
'25/11/2621.4+0.2+0.94%+14.6%27409.54+497.37+1.85%+85.1%-0.91%-70.5%
'25/11/2521.2-0.1-0.47%+14.1%26912.17+407.93+1.54%+88%-2.01%-73.9%
'25/11/2421.3+0.1+0.47%+14.6%26504.24+69.3+0.26%+88.5%+0.21%-73.8%
'25/11/2121.2-0.45-2.08%+12.2%26434.94-991.42-3.61%+81.7%+1.53%-69.4%
'25/11/2021.65+0.2+0.93%+13.3%27426.36+846.24+3.18%+87.4%-2.25%-74.2%
'25/11/1921.45-0.4-1.83%+11.2%26580.12-176-0.66%+86.2%-1.17%-75%
'25/11/1821.85-1.05-4.59%+6.11%26756.12-691.19-2.52%+81.5%-2.07%-75.4%
'25/11/1722.9+0.2+0.88%+7.05%27447.31+49.81+0.18%+81.9%+0.7%-74.8%
'25/11/1422.7-0.45-1.94%+4.97%27397.5-506.06-1.81%+78.6%-0.13%-73.6%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1323.15-0.7-2.94%+1.89%27903.56-43.53-0.16%+78.3%-2.78%-76.4%
'25/11/1223.85+0.1+0.42%+2.32%27947.09+162.14+0.58%+79.3%-0.16%-77%
'25/11/1123.75+1+4.4%+6.81%27784.95-84.56-0.3%+78.8%+4.7%-72%
'25/11/1022.75-1.2-5.01%+1.46%27869.51+218.1+0.79%+80.2%-5.8%-78.7%
'25/11/0723.95-0.35-1.44%0%27651.41-248.04-0.89%+78.6%-0.55%-78.6%
'25/11/0624.3+0.4+1.67%+1.67%27899.45+182.39+0.66%+79.8%+1.01%-78.1%
'25/11/0523.9-0.4-1.65%0%27717.06-399.5-1.42%+77.2%-0.23%-77.2%
'25/11/0424.300%0%28116.56-218.03-0.77%+75.8%+0.77%-75.8%
'25/11/0324.3+0.15+0.62%+0.62%28334.59+101.24+0.36%+76.5%+0.26%-75.8%
'25/10/3124.15-0.25-1.02%-0.41%28233.35-54.18-0.19%+76.1%-0.83%-76.5%
'25/10/3024.4-0.45-1.81%-2.21%28287.53-7.21-0.03%+76.1%-1.78%-78.3%
'25/10/2924.8500%-2.21%28294.74+345.63+1.24%+78.3%-1.24%-80.5%
'25/10/2824.85-0.25-1%-3.19%27949.11-44.52-0.16%+78%-0.84%-81.2%
'25/10/2725.1-0.4-1.57%-4.71%27993.63+461.37+1.68%+81%-3.25%-85.7%
'25/10/2325.5-0.35-1.35%-6%27532.26-116.65-0.42%+80.2%-0.93%-86.2%
'25/10/2225.8500%-6%27648.91-103.5-0.37%+79.5%+0.37%-85.5%
'25/10/2125.85+0.05+0.19%-5.81%27752.41+63.78+0.23%+79.9%-0.04%-85.8%
'25/10/2025.8+0.4+1.57%-4.33%27688.63+386.26+1.41%+82.5%+0.16%-86.8%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1725.4+0.05+0.2%-4.14%27302.37-345.5-1.25%+80.2%+1.45%-84.3%
'25/10/1625.35+0.45+1.81%-2.41%27647.87+372.16+1.36%+82.7%+0.45%-85.1%
'25/10/1524.900%-2.41%27275.71+482.56+1.8%+86%-1.8%-88.4%
'25/10/1424.9-0.8-3.11%-5.45%26793.15-130.27-0.48%+85.1%-2.63%-90.5%
'25/10/1325.700%-5.45%26923.42-378.5-1.39%+82.5%+1.39%-87.9%
'25/10/0925.7-0.5-1.91%-7.25%27301.92+238.24+0.88%+84.1%-2.79%-91.3%
'25/10/0826.2-0.15-0.57%-7.78%27063.68-148.27-0.54%+83.1%-0.03%-90.9%