≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / K線比較(日)

3118 進階

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.131.2-0.1-0.32%0.96%31.231.230.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1134.33萬47234股/筆31.151.8713.291.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1548.5萬51304張/筆31.3-0.3 (-0.95%)

連續漲跌: 連3跌  ( -0.45元 / -1.43%)

財報評分: 最新62分 / 平均59分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0631.1-0.1-0.32%-0.32%49822.55+110.51+0.22%+0.22%-0.54%-0.54%
'26/10/0531.2-0.3-0.95%-1.27%49712.04+1236.3+2.55%+2.78%-3.5%-4.05%
'26/10/0231.5-0.05-0.16%-1.43%48475.74+122.25+0.25%+3.04%-0.41%-4.46%
'26/10/0131.55+0.25+0.8%-0.64%48353.49+413.36+0.86%+3.93%-0.06%-4.57%
'26/09/3031.3-0.05-0.16%-0.8%47940.13+308.17+0.65%+4.6%-0.81%-5.4%
'26/09/2931.35+0.5+1.62%+0.81%47631.96-392.64-0.82%+3.74%+2.44%-2.93%
'26/09/2430.85-0.55-1.75%-0.96%48024.6-132.69-0.28%+3.46%-1.47%-4.41%
'26/09/2331.400%-0.96%48157.29+357.12+0.75%+4.23%-0.75%-5.19%
'26/09/2231.4-0.15-0.48%-1.43%47800.17+81.33+0.17%+4.41%-0.65%-5.83%
'26/09/2131.55-0.1-0.32%-1.74%47718.84+538.09+1.14%+5.6%-1.46%-7.34%
'26/09/1831.6500%-1.74%47180.75+892.75+1.93%+7.64%-1.93%-9.37%
'26/09/1731.65+0.25+0.8%-0.96%46288+439.1+0.96%+8.67%-0.16%-9.62%
'26/09/1631.4-0.25-0.79%-1.74%45848.9+337.41+0.74%+9.47%-1.53%-11.2%
'26/09/1531.65+0.05+0.16%-1.58%45511.49-351.03-0.77%+8.63%+0.93%-10.2%
'26/09/1431.6+0.15+0.48%-1.11%45862.52-322.33-0.7%+7.88%+1.18%-8.99%
'26/09/1131.45+0.05+0.16%-0.96%46184.85-755.64-1.61%+6.14%+1.77%-7.1%
'26/09/1031.4+0.1+0.32%-0.64%46940.49-242.87-0.51%+5.59%+0.83%-6.23%
'26/09/0931.3-0.1-0.32%-0.96%47183.36+77.58+0.16%+5.77%-0.48%-6.72%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0831.400%-0.96%47105.78-220.49-0.47%+5.27%+0.47%-6.23%
'26/09/0731.400%-0.96%47326.27+775.14+1.67%+7.03%-1.67%-7.98%
'26/09/0431.4-0.1-0.32%-1.27%46551.13+693.47+1.51%+8.65%-1.83%-9.92%
'26/09/0331.5-0.15-0.47%-1.74%45857.66-307.06-0.67%+7.92%+0.2%-9.66%
'26/09/0231.900%-1.72%46164.72-784-1.67%+6.12%+1.67%-7.85%
'26/09/0131.9+0.5+1.59%-0.16%46948.72+820.25+1.78%+8.01%-0.19%-8.17%
'26/08/3131.4-0.1-0.32%-0.48%46128.47-202.98-0.44%+7.54%+0.12%-8.01%
'26/08/2831.5-0.05-0.16%-0.63%46331.45+356.23+0.77%+8.37%-0.93%-9%
'26/08/2731.55-0.2-0.63%-1.26%45975.22+142.6+0.31%+8.71%-0.94%-9.97%
'26/08/2631.75+0.45+1.44%+0.16%45832.62+663.16+1.47%+10.3%-0.03%-10.1%
'26/08/2531.3-0.2-0.63%-0.48%45169.46+407.14+0.91%+11.3%-1.54%-11.8%
'26/08/2431.500%-0.48%44762.32-461.97-1.02%+10.2%+1.02%-10.6%
'26/08/2131.5-0.2-0.63%-1.1%45224.29+290.55+0.65%+10.9%-1.28%-12%
'26/08/2031.7+0.05+0.16%-0.95%44933.74+214.39+0.48%+11.4%-0.32%-12.4%
'26/08/1931.65-0.05-0.16%-1.1%44719.35-589.33-1.3%+9.96%+1.14%-11.1%
'26/08/1831.700%-1.1%45308.68-548.59-1.2%+8.65%+1.2%-9.75%
'26/08/1731.7-0.1-0.31%-1.42%45857.27+46.26+0.1%+8.76%-0.41%-10.2%
'26/08/1431.8+0.1+0.32%-1.1%45811.01-210.47-0.46%+8.26%+0.78%-9.36%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1331.7-0.1-0.31%-1.42%46021.48+503.41+1.11%+9.46%-1.42%-10.9%
'26/08/1232.100%-1.4%45518.07+397.35+0.88%+10.4%-0.88%-11.8%
'26/08/1132.1+0.1+0.31%-1.09%45120.72+191.96+0.43%+10.9%-0.12%-12%
'26/08/1032-0.6-1.84%-2.91%44928.76+702.85+1.59%+12.7%-3.43%-15.6%
'26/08/0732.6+0.95+3%0%44225.91-170.79-0.38%+12.2%+3.38%-12.2%
'26/08/0631.65-0.05-0.16%-0.16%44396.7-214.9-0.48%+11.7%+0.32%-11.8%
'26/08/0531.7-0.05-0.16%-0.31%44611.6+1250.94+2.88%+14.9%-3.04%-15.2%
'26/08/0431.75+0.1+0.32%0%43360.66-25.75-0.06%+14.8%+0.38%-14.8%
'26/08/0331.65-0.1-0.31%-0.31%43386.41+266.66+0.62%+15.5%-0.93%-15.9%
'26/07/3131.75+0.1+0.32%0%43119.75+3186.45+7.98%+24.8%-7.66%-24.8%
'26/07/3031.65-0.1-0.31%-0.31%39933.3-105.88-0.26%+24.4%-0.05%-24.7%
'26/07/2931.75-0.05-0.16%-0.47%40039.18-1564.18-3.76%+19.8%+3.6%-20.2%
'26/07/2831.8-0.15-0.47%-0.94%41603.36-2030.83-4.65%+14.2%+4.18%-15.1%
'26/07/2731.95+0.15+0.47%-0.47%43634.19-20.65-0.05%+14.1%+0.52%-14.6%
'26/07/2431.8+0.05+0.16%-0.31%43654.84-1195.97-2.67%+11.1%+2.83%-11.4%
'26/07/2331.75-0.2-0.63%-0.94%44850.81+25.03+0.06%+11.1%-0.69%-12.1%
'26/07/2231.9500%-0.94%44825.78+592.91+1.34%+12.6%-1.34%-13.6%
'26/07/2131.95+0.2+0.63%-0.31%44232.87+1783.17+4.2%+17.4%-3.57%-17.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2031.7500%-0.31%42449.7-221.57-0.52%+16.8%+0.52%-17.1%
'26/07/1731.75-0.25-0.78%-1.09%42671.27-2953.71-6.47%+9.2%+5.69%-10.3%
'26/07/1632.100%-1.09%45624.98-6.61-0.01%+9.18%+0.01%-10.3%
'26/07/1532.1+0.1+0.31%-0.78%45631.59+893.64+2%+11.4%-1.69%-12.1%
'26/07/143200%-0.78%44737.95-642.57-1.42%+9.79%+1.42%-10.6%
'26/07/1332+0.1+0.31%-0.47%45380.52+25.91+0.06%+9.85%+0.25%-10.3%
'26/07/0931.700%-0.47%45354.61-379.8-0.83%+8.94%+0.83%-9.41%
'26/07/0831.7-0.3-0.94%-1.41%45734.41+255.3+0.56%+9.55%-1.5%-11%
'26/07/073200%-1.41%45479.11-1077.28-2.31%+7.02%+2.31%-8.42%
'26/07/0632+0.25+0.79%-0.63%46556.39-224.23-0.48%+6.5%+1.27%-7.13%
'26/07/0331.7500%-0.63%46780.62+36.46+0.08%+6.59%-0.08%-7.22%
'26/07/0231.7500%-0.63%46744.16-274.83-0.58%+5.96%+0.58%-6.59%
'26/07/0131.75-0.05-0.16%-0.79%47018.99+893.08+1.94%+8.01%-2.1%-8.8%
'26/06/3031.8+0.05+0.16%-0.63%46125.91+1126.01+2.5%+10.7%-2.34%-11.3%
'26/06/2931.75+0.25+0.79%+0.16%44999.9+428.14+0.96%+11.8%-0.17%-11.6%
'26/06/2631.5-0.45-1.41%-1.25%44571.76-1683.5-3.64%+7.71%+2.23%-8.96%
'26/06/2531.95+0.15+0.47%-0.79%46255.26+211.66+0.46%+8.21%+0.01%-8.99%
'26/06/2431.8+0.15+0.47%-0.32%46043.6-1057.05-2.24%+5.78%+2.71%-6.09%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2331.65-0.15-0.47%-0.79%47100.65-640.86-1.34%+4.36%+0.87%-5.15%
'26/06/2231.8+0.25+0.79%0%47741.51+1276.31+2.75%+7.23%-1.96%-7.23%
'26/06/1831.55+0.3+0.96%+0.96%46465.2+587.81+1.28%+8.6%-0.32%-7.64%
'26/06/1731.25-0.05-0.16%+0.8%45877.39+68.2+0.15%+8.76%-0.31%-7.96%
'26/06/1631.3+0.25+0.81%+1.61%45809.19+412.2+0.91%+9.75%-0.1%-8.14%
'26/06/1531.05-0.25-0.8%+0.8%45396.99+1227.95+2.78%+12.8%-3.58%-12%
'26/06/1231.3+0.35+1.13%+1.94%44169.04+1019.58+2.36%+15.5%-1.23%-13.5%
'26/06/1130.95-0.15-0.48%+1.45%43149.46-76.08-0.18%+15.3%-0.3%-13.8%
'26/06/1031.1-0.4-1.27%+0.16%43225.54-1478.9-3.31%+11.4%+2.04%-11.3%
'26/06/0933.7+0.05+0.15%+0.3%44704.44+1201.66+2.76%+14.5%-2.61%-14.2%
'26/06/0833.65-0.45-1.32%-1.03%43502.78-1568.16-3.48%+10.5%+2.16%-11.6%
'26/06/0534.1+0.55+1.64%+0.6%45070.94-606.52-1.33%+9.07%+2.97%-8.48%
'26/06/0433.55+0.05+0.15%+0.75%45677.46-781.7-1.68%+7.24%+1.83%-6.49%
'26/06/0333.500%+0.75%46459.16+901.85+1.98%+9.36%-1.98%-8.62%
'26/06/0233.5-0.1-0.3%+0.45%45557.31+219.4+0.48%+9.89%-0.78%-9.45%
'26/06/0133.6-0.05-0.15%+0.3%45337.91+604.97+1.35%+11.4%-1.5%-11.1%
'26/05/2933.65+0.35+1.05%+1.35%44732.94+1096.5+2.51%+14.2%-1.46%-12.8%
'26/05/2833.300%+1.35%43636.44-620.36-1.4%+12.6%+1.4%-11.2%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2733.3-0.35-1.04%+0.3%44256.8+731.43+1.68%+14.5%-2.72%-14.2%
'26/05/2633.65+0.35+1.05%+1.35%43525.37-119.03-0.27%+14.2%+1.32%-12.8%
'26/05/2533.3-0.1-0.3%+1.05%43644.4+1376.43+3.26%+17.9%-3.56%-16.8%
'26/05/2233.4-0.1-0.3%+0.75%42267.97+899.76+2.18%+20.4%-2.48%-19.7%
'26/05/2133.5+0.15+0.45%+1.2%41368.21+1347.39+3.37%+24.5%-2.92%-23.3%
'26/05/2033.35-0.2-0.6%+0.6%40020.82-154.74-0.39%+24%-0.21%-23.4%
'26/05/1933.55+0.1+0.3%+0.9%40175.56-716.26-1.75%+21.8%+2.05%-20.9%
'26/05/1833.45-0.1-0.3%+0.6%40891.82-280.54-0.68%+21%+0.38%-20.4%
'26/05/1533.55-0.3-0.89%-0.3%41172.36-579.39-1.39%+19.3%+0.5%-19.6%
'26/05/1433.85+0.2+0.59%+0.3%41751.75+377.25+0.91%+20.4%-0.32%-20.1%
'26/05/1333.6500%+0.3%41374.5-523.82-1.25%+18.9%+1.25%-18.6%
'26/05/1233.6500%+0.3%41898.32+108.26+0.26%+19.2%-0.26%-18.9%
'26/05/1133.65-0.15-0.44%-0.15%41790.06+186.12+0.45%+19.8%-0.89%-19.9%
'26/05/0833.8+0.1+0.3%+0.15%41603.94-329.84-0.79%+18.8%+1.09%-18.7%
'26/05/0733.700%+0.15%41933.78+794.93+1.93%+21.1%-1.93%-21%
'26/05/0633.700%+0.15%41138.85+369.56+0.91%+22.2%-0.91%-22.1%
'26/05/0533.7+0.2+0.6%+0.75%40769.29+64.15+0.16%+22.4%+0.44%-21.7%
'26/05/0433.5-0.1-0.3%+0.45%40705.14+1778.51+4.57%+28%-4.87%-27.5%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3033.6-0.15-0.44%0%38926.63-376.87-0.96%+26.8%+0.52%-26.8%
'26/04/2933.75+0.2+0.6%+0.6%39303.5-218.23-0.55%+26.1%+1.15%-25.5%
'26/04/2833.55-0.1-0.3%+0.3%39521.73-94.9-0.24%+25.8%-0.06%-25.5%
'26/04/2733.65+0.1+0.3%+0.6%39616.63+684.23+1.76%+28%-1.46%-27.4%
'26/04/2433.55+0.05+0.15%+0.75%38932.4+1218.25+3.23%+32.1%-3.08%-31.4%
'26/04/2333.5-0.2-0.59%+0.15%37714.15-164.32-0.43%+31.5%-0.16%-31.4%
'26/04/2233.7+0.2+0.6%+0.75%37878.47+273.36+0.73%+32.5%-0.13%-31.7%
'26/04/2133.500%+0.75%37605.11+646.31+1.75%+34.8%-1.75%-34.1%
'26/04/2033.5+0.05+0.15%+0.9%36958.8+154.46+0.42%+35.4%-0.27%-34.5%
'26/04/1733.4500%+0.9%36804.34-327.68-0.88%+34.2%+0.88%-33.3%
'26/04/1633.45-0.05-0.15%+0.75%37132.02+409.88+1.12%+35.7%-1.27%-34.9%
'26/04/1533.5+0.15+0.45%+1.2%36722.14+426.02+1.17%+37.3%-0.72%-36.1%
'26/04/1433.35-0.15-0.45%+0.75%36296.12+838.83+2.37%+40.5%-2.82%-39.8%
'26/04/1333.5-0.05-0.15%+0.6%35457.29+39.46+0.11%+40.7%-0.26%-40.1%
'26/04/1033.55-0.05-0.15%+0.45%35417.83+556.67+1.6%+42.9%-1.75%-42.5%
'26/04/0933.6-0.05-0.15%+0.3%34861.16+99.78+0.29%+43.3%-0.44%-43%
'26/04/0833.6500%+0.3%34761.38+1531.56+4.61%+49.9%-4.61%-49.6%
'26/04/0733.65+0.1+0.3%+0.6%33229.82+657.39+2.02%+53%-1.72%-52.4%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0233.55+0.25+0.75%+1.35%32572.43-602.39-1.82%+50.2%+2.57%-48.8%
'26/04/0133.3+0.25+0.76%+2.12%33174.82+1451.83+4.58%+57.1%-3.82%-54.9%
'26/03/3133.05-0.1-0.3%+1.81%31722.99-795.17-2.45%+53.2%+2.15%-51.4%
'26/03/3033.15-0.15-0.45%+1.35%32518.16-594.43-1.8%+50.5%+1.35%-49.1%
'26/03/2733.3+0.05+0.15%+1.5%33112.59-225.03-0.68%+49.4%+0.83%-47.9%
'26/03/2633.25-0.2-0.6%+0.9%33337.62-101.49-0.3%+49%-0.3%-48.1%
'26/03/2533.45-0.05-0.15%+0.75%33439.11+826.87+2.54%+52.8%-2.69%-52%
'26/03/2433.5+0.1+0.3%+1.05%32612.24-110.26-0.34%+52.3%+0.64%-51.2%
'26/03/2333.4+0.1+0.3%+1.35%32722.5-821.38-2.45%+48.5%+2.75%-47.2%
'26/03/2033.3+0.1+0.3%+1.66%33543.88-145.8-0.43%+47.9%+0.73%-46.2%
'26/03/1933.2-0.15-0.45%+1.2%33689.68-658.9-1.92%+45%+1.47%-43.9%
'26/03/1833.35-0.1-0.3%+0.9%34348.58+512.01+1.51%+47.2%-1.81%-46.3%
'26/03/1733.45+0.2+0.6%+1.5%33836.57+494.06+1.48%+49.4%-0.88%-47.9%
'26/03/1633.25+0.2+0.61%+2.12%33342.51-57.81-0.17%+49.2%+0.78%-47%
'26/03/1333.05-0.2-0.6%+1.5%33400.32-181.54-0.54%+48.4%-0.06%-46.9%
'26/03/1233.25-0.15-0.45%+1.05%33581.86-532.33-1.56%+46%+1.11%-45%
'26/03/1133.4+0.15+0.45%+1.5%34114.19+1342.32+4.1%+52%-3.65%-50.5%
'26/03/1033.2500%+1.5%32771.87+661.45+2.06%+55.2%-2.06%-53.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0933.25-0.5-1.48%0%32110.42-1489.12-4.43%+48.3%+2.95%-48.3%
'26/03/0633.75+0.45+1.35%+1.35%33599.54-73.4-0.22%+48%+1.57%-46.6%
'26/03/0533.3-0.15-0.45%+0.9%33672.94+844.06+2.57%+51.8%-3.02%-50.9%
'26/03/0433.45-0.05-0.15%+0.75%32828.88-1494.77-4.35%+45.2%+4.2%-44.4%
'26/03/0333.5-0.05-0.15%+0.6%34323.65-771.44-2.2%+42%+2.05%-41.4%
'26/03/0233.55+0.35+1.05%+1.66%35095.09-319.4-0.9%+40.7%+1.95%-39%
'26/02/2633.2+0.3+0.91%+2.58%35414.49+1.420%+40.7%+0.91%-38.1%
'26/02/2532.9-0.05-0.15%+2.43%35413.07+712.25+2.05%+43.6%-2.2%-41.1%
'26/02/2432.95-0.15-0.45%+1.96%34700.82+927.56+2.75%+47.5%-3.2%-45.6%
'26/02/2333.1+0.25+0.76%+2.74%33773.26+167.55+0.5%+48.3%+0.26%-45.5%
'26/02/1132.8500%+2.74%33605.71+532.74+1.61%+50.6%-1.61%-47.9%
'26/02/1032.85-0.1-0.3%+2.43%33072.97+668.35+2.06%+53.8%-2.36%-51.3%
'26/02/0932.95+0.2+0.61%+3.05%32404.62+621.7+1.96%+56.8%-1.35%-53.7%
'26/02/0632.75-0.15-0.46%+2.58%31782.92-18.35-0.06%+56.7%-0.4%-54.1%
'26/02/0532.9-0.05-0.15%+2.43%31801.27-488.54-1.51%+54.3%+1.36%-51.9%
'26/02/0432.95-0.05-0.15%+2.27%32289.81+94.45+0.29%+54.8%-0.44%-52.5%
'26/02/0333+0.5+1.54%+3.85%32195.36+571.33+1.81%+57.5%-0.27%-53.7%
'26/02/0232.5-0.4-1.22%+2.58%31624.03-439.72-1.37%+55.4%+0.15%-52.8%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3032.9-0.15-0.45%+2.12%32063.75-472.52-1.45%+53.1%+1%-51%
'26/01/2933.05+0.1+0.3%+2.43%32536.27-267.55-0.82%+51.9%+1.12%-49.5%
'26/01/2832.95-0.05-0.15%+2.27%32803.82+485.9+1.5%+54.2%-1.65%-51.9%
'26/01/2733+0.05+0.15%+2.43%32317.92+253.4+0.79%+55.4%-0.64%-53%
'26/01/2632.95+0.1+0.3%+2.74%32064.52+103.01+0.32%+55.9%-0.02%-53.1%
'26/01/2332.85-0.05-0.15%+2.58%31961.51+215.43+0.68%+56.9%-0.83%-54.4%
'26/01/2232.9+0.15+0.46%+3.05%31746.08+499.71+1.6%+59.5%-1.14%-56.4%
'26/01/2132.75-0.35-1.06%+1.96%31246.37-513.62-1.62%+56.9%+0.56%-54.9%
'26/01/2033.1-0.1-0.3%+1.66%31759.99+120.7+0.38%+57.5%-0.68%-55.8%
'26/01/1933.2-0.05-0.15%+1.5%31639.29+230.59+0.73%+58.6%-0.88%-57.1%
'26/01/1633.25+0.15+0.45%+1.96%31408.7+598.12+1.94%+61.7%-1.49%-59.7%
'26/01/1533.1+0.05+0.15%+2.12%30810.58-131.2-0.42%+61%+0.57%-58.9%
'26/01/1433.05+0.05+0.15%+2.27%30941.78+234.56+0.76%+62.3%-0.61%-60%
'26/01/1333-0.2-0.6%+1.66%30707.22+139.93+0.46%+63%-1.06%-61.3%
'26/01/1233.2+0.05+0.15%+1.81%30567.29+278.33+0.92%+64.5%-0.77%-62.7%
'26/01/0933.15+0.4+1.22%+3.05%30288.96-71.59-0.24%+64.1%+1.46%-61%
'26/01/0832.75-0.05-0.15%+2.9%30360.55-74.92-0.25%+63.7%+0.1%-60.8%
'26/01/0732.8-0.1-0.3%+2.58%30435.47-140.83-0.46%+62.9%+0.16%-60.4%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0632.900%+2.58%30576.3+471.26+1.57%+65.5%-1.57%-62.9%
'26/01/0532.9-0.1-0.3%+2.27%30105.04+755.23+2.57%+69.8%-2.87%-67.5%
'26/01/023300%+2.27%29349.81+386.21+1.33%+72%-1.33%-69.7%
'25/12/3133-0.25-0.75%+1.5%28963.6+256.47+0.89%+73.6%-1.64%-72.1%
'25/12/3033.25-0.7-2.06%-0.59%28707.13-103.76-0.36%+72.9%-1.7%-73.5%
'25/12/2933.95+1.05+3.19%+2.58%28810.89+254.87+0.89%+74.5%+2.3%-71.9%
'25/12/2632.9-0.45-1.35%+1.2%28556.02+184.04+0.65%+75.6%-2%-74.4%
'25/12/2433.35+0.25+0.76%+1.96%28371.98+61.51+0.22%+76%+0.54%-74%
'25/12/2333.1+0.3+0.91%+2.9%28310.47+160.83+0.57%+77%+0.34%-74.1%
'25/12/2232.8+0.05+0.15%+3.05%28149.64+453.29+1.64%+79.9%-1.49%-76.8%
'25/12/1932.7500%+3.05%27696.35+227.82+0.83%+81.4%-0.83%-78.3%
'25/12/1832.75-0.15-0.46%+2.58%27468.53-56.64-0.21%+81%-0.25%-78.4%
'25/12/1732.900%+2.58%27525.17-11.49-0.04%+80.9%+0.04%-78.3%
'25/12/1632.9+0.2+0.61%+3.21%27536.66-330.28-1.19%+78.8%+1.8%-75.6%
'25/12/1532.7+0.2+0.62%+3.85%27866.94-331.08-1.17%+76.7%+1.79%-72.8%
'25/12/1232.500%+3.85%28198.02+173.27+0.62%+77.8%-0.62%-73.9%
'25/12/1132.5-0.4-1.22%+2.58%28024.75-375.98-1.32%+75.4%+0.1%-72.8%
'25/12/1032.9-0.25-0.75%+1.81%28400.73+218.13+0.77%+76.8%-1.52%-75%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0933.15-0.15-0.45%+1.35%28182.6-121.18-0.43%+76%-0.02%-74.7%
'25/12/0833.3+0.1+0.3%+1.66%28303.78+322.89+1.15%+78.1%-0.85%-76.4%
'25/12/0533.2-0.05-0.15%+1.5%27980.89+185.18+0.67%+79.2%-0.82%-77.7%
'25/12/0433.25-0.1-0.3%+1.2%27795.71+2.67+0.01%+79.3%-0.31%-78.1%
'25/12/0333.35+0.15+0.45%+1.66%27793.04+228.77+0.83%+80.8%-0.38%-79.1%
'25/12/0233.2-0.1-0.3%+1.35%27564.27+221.74+0.81%+82.2%-1.11%-80.9%
'25/12/0133.3-0.1-0.3%+1.05%27342.53-283.95-1.03%+80.3%+0.73%-79.3%
'25/11/2833.400%+1.05%27626.48+71.95+0.26%+80.8%-0.26%-79.8%
'25/11/2733.4-0.1-0.3%+0.75%27554.53+144.99+0.53%+81.8%-0.83%-81%
'25/11/2633.5+0.15+0.45%+1.2%27409.54+497.37+1.85%+85.1%-1.4%-83.9%
'25/11/2533.35-0.2-0.6%+0.6%26912.17+407.93+1.54%+88%-2.14%-87.4%
'25/11/2433.600%+0.6%26504.24+69.3+0.26%+88.5%-0.26%-87.9%
'25/11/2133.6-0.1-0.3%+0.3%26434.94-991.42-3.61%+81.7%+3.31%-81.4%
'25/11/2033.7+0.2+0.6%+0.9%27426.36+846.24+3.18%+87.4%-2.58%-86.5%
'25/11/1933.5+0.25+0.75%+1.65%26580.12-176-0.66%+86.2%+1.41%-84.6%
'25/11/1833.25-0.15-0.45%+1.2%26756.12-691.19-2.52%+81.5%+2.07%-80.3%
'25/11/1733.4-0.2-0.6%+0.6%27447.31+49.81+0.18%+81.9%-0.78%-81.3%
'25/11/1433.6-0.15-0.44%+0.15%27397.5-506.06-1.81%+78.6%+1.37%-78.4%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1333.75-0.15-0.44%-0.29%27903.56-43.53-0.16%+78.3%-0.28%-78.6%
'25/11/1233.9+0.1+0.3%0%27947.09+162.14+0.58%+79.3%-0.28%-79.3%
'25/11/1133.8+0.6+1.81%+1.81%27784.95-84.56-0.3%+78.8%+2.11%-77%
'25/11/1033.2-0.35-1.04%+0.75%27869.51+218.1+0.79%+80.2%-1.83%-79.4%
'25/11/0733.55-0.4-1.18%-0.44%27651.41-248.04-0.89%+78.6%-0.29%-79%
'25/11/0633.95+0.25+0.74%+0.3%27899.45+182.39+0.66%+79.8%+0.08%-79.5%
'25/11/0533.7-0.4-1.17%-0.88%27717.06-399.5-1.42%+77.2%+0.25%-78.1%
'25/11/0434.100%-0.88%28116.56-218.03-0.77%+75.8%+0.77%-76.7%
'25/11/0334.1+0.35+1.04%+0.15%28334.59+101.24+0.36%+76.5%+0.68%-76.3%
'25/10/3133.75-0.25-0.74%-0.59%28233.35-54.18-0.19%+76.1%-0.55%-76.7%
'25/10/3034+0.05+0.15%-0.44%28287.53-7.21-0.03%+76.1%+0.18%-76.5%
'25/10/2933.95+0.05+0.15%-0.29%28294.74+345.63+1.24%+78.3%-1.09%-78.6%
'25/10/2833.9-0.2-0.59%-0.88%27949.11-44.52-0.16%+78%-0.43%-78.9%
'25/10/2734.1+0.1+0.29%-0.59%27993.63+461.37+1.68%+81%-1.39%-81.5%
'25/10/2334+0.3+0.89%+0.3%27532.26-116.65-0.42%+80.2%+1.31%-79.9%
'25/10/2233.700%+0.3%27648.91-103.5-0.37%+79.5%+0.37%-79.2%
'25/10/2133.7+0.05+0.15%+0.45%27752.41+63.78+0.23%+79.9%-0.08%-79.5%
'25/10/2033.6500%+0.45%27688.63+386.26+1.41%+82.5%-1.41%-82%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1733.700%+0.45%27302.37-345.5-1.25%+80.2%+1.25%-79.8%
'25/10/1633.7-0.1-0.3%+0.15%27647.87+372.16+1.36%+82.7%-1.66%-82.5%
'25/10/1533.8+0.1+0.3%+0.45%27275.71+482.56+1.8%+86%-1.5%-85.5%
'25/10/1433.7+0.2+0.6%+1.04%26793.15-130.27-0.48%+85.1%+1.08%-84%
'25/10/1333.5-0.1-0.3%+0.74%26923.42-378.5-1.39%+82.5%+1.09%-81.7%
'25/10/0933.6-0.1-0.3%+0.45%27301.92+238.24+0.88%+84.1%-1.18%-83.6%
'25/10/0833.7+0.05+0.15%+0.59%27063.68-148.27-0.54%+83.1%+0.69%-82.5%