≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / K線比較(日)

3117 年程

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.230.15-0.95-3.15%14.1%30.1531.0526.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5981,762萬4411.36張/筆29.468.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7302,172萬5231.39張/筆29.77+1.75 (+6.16%)

連續漲跌: 連2漲→跌  ( -0.95元 / -3.15%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 更正年程辦理減資致債權人公告 (公告訊息 09/30 16:37)

• 年程辦理減資致債權人公告 (公告訊息 09/30 16:26)

• 年程2026年第一次股東臨時會重要決議事項公告 (公告訊息 09/30 16:25)

• 年程2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/29 16:22)

• 年程2026年10月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/29 16:21)

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0629.2-0.95-3.15%-3.15%49822.55+110.51+0.22%+0.22%-3.37%-3.37%
'26/10/0530.15+1.75+6.16%+2.82%49712.04+1236.3+2.55%+2.78%+3.61%+0.04%
'26/10/0228.4+0.4+1.43%+4.29%48475.74+122.25+0.25%+3.04%+1.18%+1.25%
'26/10/0128-0.2-0.71%+3.55%48353.49+413.36+0.86%+3.93%-1.57%-0.38%
'26/09/3028.2+0.5+1.81%+5.42%47940.13+308.17+0.65%+4.6%+1.16%+0.82%
'26/09/2927.7-0.3-1.07%+4.29%47631.96-392.64-0.82%+3.74%-0.25%+0.54%
'26/09/2428+1+3.7%+8.15%48024.6-132.69-0.28%+3.46%+3.98%+4.69%
'26/09/2327-0.05-0.18%+7.95%48157.29+357.12+0.75%+4.23%-0.93%+3.72%
'26/09/2227.05-0.55-1.99%+5.8%47800.17+81.33+0.17%+4.41%-2.16%+1.39%
'26/09/2127.6-2.1-7.07%-1.68%47718.84+538.09+1.14%+5.6%-8.21%-7.28%
'26/09/1829.7+1.3+4.58%+2.82%47180.75+892.75+1.93%+7.64%+2.65%-4.82%
'26/09/1728.4+0.7+2.53%+5.42%46288+439.1+0.96%+8.67%+1.57%-3.25%
'26/09/1627.7-0.1-0.36%+5.04%45848.9+337.41+0.74%+9.47%-1.1%-4.44%
'26/09/1527.8-0.15-0.54%+4.47%45511.49-351.03-0.77%+8.63%+0.23%-4.16%
'26/09/1427.95-0.65-2.27%+2.1%45862.52-322.33-0.7%+7.88%-1.57%-5.78%
'26/09/1128.6+0.1+0.35%+2.46%46184.85-755.64-1.61%+6.14%+1.96%-3.68%
'26/09/1028.5-1.65-5.47%-3.15%46940.49-242.87-0.51%+5.59%-4.96%-8.74%
'26/09/0930.15+0.45+1.52%-1.68%47183.36+77.58+0.16%+5.77%+1.36%-7.45%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0829.7-1.6-5.11%-6.71%47105.78-220.49-0.47%+5.27%-4.64%-12%
'26/09/0731.3+1.15+3.81%-3.15%47326.27+775.14+1.67%+7.03%+2.14%-10.2%
'26/09/0430.15+1.15+3.97%+0.69%46551.13+693.47+1.51%+8.65%+2.46%-7.96%
'26/09/0329+0.25+0.87%+1.57%45857.66-307.06-0.67%+7.92%+1.54%-6.36%
'26/09/0228.75-1.1-3.69%-2.18%46164.72-784-1.67%+6.12%-2.02%-8.3%
'26/09/0129.85-0.3-1%-3.15%46948.72+820.25+1.78%+8.01%-2.78%-11.2%
'26/08/3130.15+0.65+2.2%-1.02%46128.47-202.98-0.44%+7.54%+2.64%-8.55%
'26/08/2829.5+1+3.51%+2.46%46331.45+356.23+0.77%+8.37%+2.74%-5.91%
'26/08/2728.500%+2.46%45975.22+142.6+0.31%+8.71%-0.31%-6.25%
'26/08/2628.5+1+3.64%+6.18%45832.62+663.16+1.47%+10.3%+2.17%-4.12%
'26/08/2527.5-2.4-8.03%-2.34%45169.46+407.14+0.91%+11.3%-8.94%-13.6%
'26/08/2429.9-1.65-5.23%-7.45%44762.32-461.97-1.02%+10.2%-4.21%-17.6%
'26/08/2131.55+2.1+7.13%-0.85%45224.29+290.55+0.65%+10.9%+6.48%-11.7%
'26/08/2029.45+0.8+2.79%+1.92%44933.74+214.39+0.48%+11.4%+2.31%-9.49%
'26/08/1928.65-0.7-2.39%-0.51%44719.35-589.33-1.3%+9.96%-1.09%-10.5%
'26/08/1829.35+2.2+8.1%+7.55%45308.68-548.59-1.2%+8.65%+9.3%-1.1%
'26/08/1727.15+0.35+1.31%+8.96%45857.27+46.26+0.1%+8.76%+1.21%+0.2%
'26/08/1426.8+0.1+0.37%+9.36%45811.01-210.47-0.46%+8.26%+0.83%+1.1%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1326.7-0.8-2.91%+6.18%46021.48+503.41+1.11%+9.46%-4.02%-3.27%
'26/08/1227.5-0.1-0.36%+5.8%45518.07+397.35+0.88%+10.4%-1.24%-4.62%
'26/08/1127.6-0.7-2.47%+3.18%45120.72+191.96+0.43%+10.9%-2.9%-7.71%
'26/08/1028.300%+3.18%44928.76+702.85+1.59%+12.7%-1.59%-9.47%
'26/08/0728.3-1.05-3.58%-0.51%44225.91-170.79-0.38%+12.2%-3.2%-12.7%
'26/08/0629.35+0.15+0.51%0%44396.7-214.9-0.48%+11.7%+0.99%-11.7%
'26/08/0529.2+1+3.55%+3.55%44611.6+1250.94+2.88%+14.9%+0.67%-11.4%
'26/08/0428.2-0.6-2.08%+1.39%43360.66-25.75-0.06%+14.8%-2.02%-13.4%
'26/08/0328.8-0.7-2.37%-1.02%43386.41+266.66+0.62%+15.5%-2.99%-16.6%
'26/07/3129.5+1.3+4.61%+3.55%43119.75+3186.45+7.98%+24.8%-3.37%-21.2%
'26/07/3028.2+1.7+6.42%+10.2%39933.3-105.88-0.26%+24.4%+6.68%-14.2%
'26/07/2926.5-2-7.02%+2.46%40039.18-1564.18-3.76%+19.8%-3.26%-17.3%
'26/07/2828.5-1.5-5%-2.67%41603.36-2030.83-4.65%+14.2%-0.35%-16.8%
'26/07/273000%-2.67%43634.19-20.65-0.05%+14.1%+0.05%-16.8%
'26/07/2430+1+3.45%+0.69%43654.84-1195.97-2.67%+11.1%+6.12%-10.4%
'26/07/2329-0.4-1.36%-0.68%44850.81+25.03+0.06%+11.1%-1.42%-11.8%
'26/07/2229.4+1.2+4.26%+3.55%44825.78+592.91+1.34%+12.6%+2.92%-9.09%
'26/07/2128.200%+3.55%44232.87+1783.17+4.2%+17.4%-4.2%-13.8%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2028.200%+3.55%42449.7-221.57-0.52%+16.8%+0.52%-13.2%
'26/07/1728.2-2.1-6.93%-3.63%42671.27-2953.71-6.47%+9.2%-0.46%-12.8%
'26/07/1630.3+0.1+0.33%-3.31%45624.98-6.61-0.01%+9.18%+0.34%-12.5%
'26/07/1530.200%-3.31%45631.59+893.64+2%+11.4%-2%-14.7%
'26/07/1430.2+0.7+2.37%-1.02%44737.95-642.57-1.42%+9.79%+3.79%-10.8%
'26/07/1329.5-0.1-0.34%-1.35%45380.52+25.91+0.06%+9.85%-0.4%-11.2%
'26/07/0929.6-0.7-2.31%-3.63%45354.61-379.8-0.83%+8.94%-1.48%-12.6%
'26/07/0830.3+0.3+1%-2.67%45734.41+255.3+0.56%+9.55%+0.44%-12.2%
'26/07/0730-1-3.23%-5.81%45479.11-1077.28-2.31%+7.02%-0.92%-12.8%
'26/07/0631+0.6+1.97%-3.95%46556.39-224.23-0.48%+6.5%+2.45%-10.4%
'26/07/0330.4+2.9+10.55%+6.18%46780.62+36.46+0.08%+6.59%+10.5%-0.4%
'26/07/0227.5+0.2+0.73%+6.96%46744.16-274.83-0.58%+5.96%+1.31%+1%
'26/07/0127.3-0.1-0.36%+6.57%47018.99+893.08+1.94%+8.01%-2.3%-1.44%
'26/06/3027.4+3+12.3%+19.7%46125.91+1126.01+2.5%+10.7%+9.8%+8.96%
'26/06/2924.4-0.4-1.61%+17.7%44999.9+428.14+0.96%+11.8%-2.57%+5.96%
'26/06/2624.8-0.75-2.94%+14.3%44571.76-1683.5-3.64%+7.71%+0.7%+6.57%
'26/06/2525.55+0.25+0.99%+15.4%46255.26+211.66+0.46%+8.21%+0.53%+7.21%
'26/06/2425.3-1.7-6.3%+8.15%46043.6-1057.05-2.24%+5.78%-4.06%+2.37%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2327-0.6-2.17%+5.8%47100.65-640.86-1.34%+4.36%-0.83%+1.44%
'26/06/2227.6+1.1+4.15%+10.2%47741.51+1276.31+2.75%+7.23%+1.4%+2.96%
'26/06/1826.5+1.5+6%+16.8%46465.2+587.81+1.28%+8.6%+4.72%+8.2%
'26/06/1725-1-3.85%+12.3%45877.39+68.2+0.15%+8.76%-4%+3.55%
'26/06/1626-2.5-8.77%+2.46%45809.19+412.2+0.91%+9.75%-9.68%-7.29%
'26/06/1528.5-2-6.56%-4.26%45396.99+1227.95+2.78%+12.8%-9.34%-17.1%
'26/06/1230.5+2.3+8.16%+3.55%44169.04+1019.58+2.36%+15.5%+5.8%-11.9%
'26/06/1128.2-2.1-6.93%-3.63%43149.46-76.08-0.18%+15.3%-6.75%-18.9%
'26/06/1030.3-3.4-10.09%-13.4%43225.54-1478.9-3.31%+11.4%-6.78%-24.8%
'26/06/0933.7+5.3+18.66%+2.82%44704.44+1201.66+2.76%+14.5%+15.9%-11.7%
'26/06/0828.4+0.7+2.53%+5.42%43502.78-1568.16-3.48%+10.5%+6.01%-5.13%
'26/06/0527.7-0.3-1.07%+4.29%45070.94-606.52-1.33%+9.07%+0.26%-4.79%
'26/06/0428+0.5+1.82%+6.18%45677.46-781.7-1.68%+7.24%+3.5%-1.06%
'26/06/0327.5-0.6-2.14%+3.91%46459.16+901.85+1.98%+9.36%-4.12%-5.45%
'26/06/0228.1-1.05-3.6%+0.17%45557.31+219.4+0.48%+9.89%-4.08%-9.72%
'26/06/0129.15-1.15-3.8%-3.63%45337.91+604.97+1.35%+11.4%-5.15%-15%
'26/05/2930.3+1.6+5.57%+1.74%44732.94+1096.5+2.51%+14.2%+3.06%-12.4%
'26/05/2828.7+0.5+1.77%+3.55%43636.44-620.36-1.4%+12.6%+3.17%-9.03%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2728.2-1.4-4.73%-1.35%44256.8+731.43+1.68%+14.5%-6.41%-15.8%
'26/05/2629.6-0.55-1.82%-3.15%43525.37-119.03-0.27%+14.2%-1.55%-17.3%
'26/05/2530.15+5.75+23.57%+19.7%43644.4+1376.43+3.26%+17.9%+20.3%+1.8%
'26/05/2224.4-1.7-6.51%+11.9%42267.97+899.76+2.18%+20.4%-8.69%-8.56%
'26/05/2126.1+3.1+13.48%+27%41368.21+1347.39+3.37%+24.5%+10.1%+2.46%
'26/05/2023-2.35-9.27%+15.2%40020.82-154.74-0.39%+24%-8.88%-8.82%
'26/05/1925.35-0.55-2.12%+12.7%40175.56-716.26-1.75%+21.8%-0.37%-9.1%
'26/05/1825.9+5.6+27.59%+43.8%40891.82-280.54-0.68%+21%+28.3%+22.8%
'26/05/1520.3-2.3-10.18%+29.2%41172.36-579.39-1.39%+19.3%-8.79%+9.87%
'26/05/1422.6-1.8-7.38%+19.7%41751.75+377.25+0.91%+20.4%-8.29%-0.75%
'26/05/1324.4-0.5-2.01%+17.3%41374.5-523.82-1.25%+18.9%-0.76%-1.64%
'26/05/1224.9-3.25-11.55%+3.73%41898.32+108.26+0.26%+19.2%-11.8%-15.5%
'26/05/1128.1500%+3.73%41790.06+186.12+0.45%+19.8%-0.45%-16%
'26/05/0828.15+0.35+1.26%+5.04%41603.94-329.84-0.79%+18.8%+2.05%-13.8%
'26/05/0727.8-1.3-4.47%+0.34%41933.78+794.93+1.93%+21.1%-6.4%-20.8%
'26/05/0629.1-2-6.43%-6.11%41138.85+369.56+0.91%+22.2%-7.34%-28.3%
'26/05/0531.1-0.9-2.81%-8.75%40769.29+64.15+0.16%+22.4%-2.97%-31.1%
'26/05/043200%-8.75%40705.14+1778.51+4.57%+28%-4.57%-36.7%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/303200%-8.75%38926.63-376.87-0.96%+26.8%+0.96%-35.5%
'26/04/2932-2-5.88%-14.1%39303.5-218.23-0.55%+26.1%-5.33%-40.2%
'26/04/2834+3.05+9.85%-5.65%39521.73-94.9-0.24%+25.8%+10.1%-31.4%
'26/04/2730.95-5.25-14.5%-19.3%39616.63+684.23+1.76%+28%-16.3%-47.3%
'26/04/2436.2+1.2+3.43%-16.6%38932.4+1218.25+3.23%+32.1%+0.2%-48.7%
'26/04/2335-7-16.67%-30.5%37714.15-164.32-0.43%+31.5%-16.2%-62%
'26/04/2242-9-17.65%-42.7%37878.47+273.36+0.73%+32.5%-18.4%-75.2%
'26/04/2151+1.5+3.03%-41%37605.11+646.31+1.75%+34.8%+1.28%-75.8%
'26/04/2049.5+23.85+92.98%+13.8%36958.8+154.46+0.42%+35.4%+92.6%-21.5%
'26/04/1725.65+1.5+6.21%+20.9%36804.34-327.68-0.88%+34.2%+7.09%-13.3%
'26/04/1624.1500%+20.9%37132.02+409.88+1.12%+35.7%-1.12%-14.8%
'26/04/1524.15+16.73+225.47%+293.5%36722.14+426.02+1.17%+37.3%+224.3%+256.3%
'26/04/147.42-0.33-4.26%+276.8%36296.12+838.83+2.37%+40.5%-6.63%+236.3%
'26/04/137.75+0.23+3.06%+288.3%35457.29+39.46+0.11%+40.7%+2.95%+247.6%
'26/04/107.52+0.42+5.92%+311.3%35417.83+556.67+1.6%+42.9%+4.32%+268.4%
'26/04/097.1-0.1-1.39%+305.6%34861.16+99.78+0.29%+43.3%-1.68%+262.2%
'26/04/087.2+0.2+2.86%+317.1%34761.38+1531.56+4.61%+49.9%-1.75%+267.2%
'26/04/07700%+317.1%33229.82+657.39+2.02%+53%-2.02%+264.2%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/027-0.45-6.04%+291.9%32572.43-602.39-1.82%+50.2%-4.22%+241.8%
'26/04/017.45-0.71-8.7%+257.8%33174.82+1451.83+4.58%+57.1%-13.3%+200.8%
'26/03/318.16+0.8+10.87%+296.7%31722.99-795.17-2.45%+53.2%+13.3%+243.5%
'26/03/307.36+0.05+0.68%+299.5%32518.16-594.43-1.8%+50.5%+2.48%+249%
'26/03/277.31+0.05+0.69%+302.2%33112.59-225.03-0.68%+49.4%+1.37%+252.8%
'26/03/267.26-0.07-0.95%+298.4%33337.62-101.49-0.3%+49%-0.65%+249.4%
'26/03/257.33+0.33+4.71%+317.1%33439.11+826.87+2.54%+52.8%+2.17%+264.4%
'26/03/247-0.3-4.11%+300%32612.24-110.26-0.34%+52.3%-3.77%+247.7%
'26/03/237.3-0.25-3.31%+286.8%32722.5-821.38-2.45%+48.5%-0.86%+238.2%
'26/03/207.55+0.75+11.03%+329.4%33543.88-145.8-0.43%+47.9%+11.5%+281.5%
'26/03/196.8-0.1-1.45%+323.2%33689.68-658.9-1.92%+45%+0.47%+278.1%
'26/03/186.9-0.3-4.17%+305.6%34348.58+512.01+1.51%+47.2%-5.68%+258.3%
'26/03/177.2+0.98+15.76%+369.5%33836.57+494.06+1.48%+49.4%+14.3%+320%
'26/03/166.22-0.13-2.05%+359.8%33342.51-57.81-0.17%+49.2%-1.88%+310.7%
'26/03/136.35-0.15-2.31%+349.2%33400.32-181.54-0.54%+48.4%-1.77%+300.9%
'26/03/126.5-0.05-0.76%+345.8%33581.86-532.33-1.56%+46%+0.8%+299.8%
'26/03/116.55-0.02-0.3%+344.4%34114.19+1342.32+4.1%+52%-4.4%+292.4%
'26/03/106.57+0.05+0.77%+347.9%32771.87+661.45+2.06%+55.2%-1.29%+292.7%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/096.52-0.28-4.12%+329.4%32110.42-1489.12-4.43%+48.3%+0.31%+281.1%
'26/03/066.8-0.04-0.58%+326.9%33599.54-73.4-0.22%+48%-0.36%+278.9%
'26/03/056.84+0.15+2.24%+336.5%33672.94+844.06+2.57%+51.8%-0.33%+284.7%
'26/03/046.69+0.04+0.6%+339.1%32828.88-1494.77-4.35%+45.2%+4.95%+293.9%
'26/03/036.65-0.4-5.67%+314.2%34323.65-771.44-2.2%+42%-3.47%+272.2%
'26/03/027.0500%+314.2%35095.09-319.4-0.9%+40.7%+0.9%+273.5%
'26/02/267.05+0.11+1.59%+320.7%35414.49+1.420%+40.7%+1.59%+280.1%
'26/02/256.94+0.16+2.36%+330.7%35413.07+712.25+2.05%+43.6%+0.31%+287.1%
'26/02/246.78+0.05+0.74%+333.9%34700.82+927.56+2.75%+47.5%-2.01%+286.4%
'26/02/236.73+0.37+5.82%+359.1%33773.26+167.55+0.5%+48.3%+5.32%+310.9%
'26/02/116.36-0.14-2.15%+349.2%33605.71+532.74+1.61%+50.6%-3.76%+298.6%
'26/02/106.5-0.65-9.09%+308.4%33072.97+668.35+2.06%+53.8%-11.2%+254.6%
'26/02/097.15+0.51+7.68%+339.8%32404.62+621.7+1.96%+56.8%+5.72%+283%
'26/02/066.6400%+339.8%31782.92-18.35-0.06%+56.7%+0.06%+283.1%
'26/02/056.64+0.04+0.61%+342.4%31801.27-488.54-1.51%+54.3%+2.12%+288.1%
'26/02/046.6-0.09-1.35%+336.5%32289.81+94.45+0.29%+54.8%-1.64%+281.7%
'26/02/036.69-0.25-3.6%+320.7%32195.36+571.33+1.81%+57.5%-5.41%+263.2%
'26/02/026.94-0.21-2.94%+308.4%31624.03-439.72-1.37%+55.4%-1.57%+253%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/307.15-0.4-5.3%+286.8%32063.75-472.52-1.45%+53.1%-3.85%+233.6%
'26/01/297.55-1.35-15.17%+228.1%32536.27-267.55-0.82%+51.9%-14.4%+176.2%
'26/01/288.9+1.65+22.76%+302.8%32803.82+485.9+1.5%+54.2%+21.3%+248.6%
'26/01/277.25+0.2+2.84%+314.2%32317.92+253.4+0.79%+55.4%+2.05%+258.8%
'26/01/267.05+0.05+0.71%+317.1%32064.52+103.01+0.32%+55.9%+0.39%+261.3%
'26/01/237+0.1+1.45%+323.2%31961.51+215.43+0.68%+56.9%+0.77%+266.2%
'26/01/226.9+0.67+10.75%+368.7%31746.08+499.71+1.6%+59.5%+9.15%+309.2%
'26/01/216.23-0.32-4.89%+345.8%31246.37-513.62-1.62%+56.9%-3.27%+288.9%
'26/01/206.55-0.05-0.76%+342.4%31759.99+120.7+0.38%+57.5%-1.14%+285%
'26/01/196.6-0.05-0.75%+339.1%31639.29+230.59+0.73%+58.6%-1.48%+280.5%
'26/01/166.65+0.5+8.13%+374.8%31408.7+598.12+1.94%+61.7%+6.19%+313.1%
'26/01/156.15+0.05+0.82%+378.7%30810.58-131.2-0.42%+61%+1.24%+317.7%
'26/01/146.1+0.21+3.57%+395.8%30941.78+234.56+0.76%+62.3%+2.81%+333.5%
'26/01/135.89-0.26-4.23%+374.8%30707.22+139.93+0.46%+63%-4.69%+311.8%
'26/01/126.15-0.12-1.91%+365.7%30567.29+278.33+0.92%+64.5%-2.83%+301.2%
'26/01/096.27-0.33-5%+342.4%30288.96-71.59-0.24%+64.1%-4.76%+278.3%
'26/01/086.6-0.17-2.51%+331.3%30360.55-74.92-0.25%+63.7%-2.26%+267.6%
'26/01/076.77-0.13-1.88%+323.2%30435.47-140.83-0.46%+62.9%-1.42%+260.2%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/066.9+0.05+0.73%+326.3%30576.3+471.26+1.57%+65.5%-0.84%+260.8%
'26/01/056.85+0.05+0.74%+329.4%30105.04+755.23+2.57%+69.8%-1.83%+259.7%
'26/01/026.8-0.25-3.55%+314.2%29349.81+386.21+1.33%+72%-4.88%+242.2%
'25/12/317.05+0.69+10.85%+359.1%28963.6+256.47+0.89%+73.6%+9.96%+285.6%
'25/12/306.36+0.1+1.6%+366.5%28707.13-103.76-0.36%+72.9%+1.96%+293.5%
'25/12/296.26+0.01+0.16%+367.2%28810.89+254.87+0.89%+74.5%-0.73%+292.7%
'25/12/266.25+0.2+3.31%+382.6%28556.02+184.04+0.65%+75.6%+2.66%+307%
'25/12/246.05-0.1-1.63%+374.8%28371.98+61.51+0.22%+76%-1.85%+298.8%
'25/12/236.1500%+374.8%28310.47+160.83+0.57%+77%-0.57%+297.8%
'25/12/226.15-0.16-2.54%+362.8%28149.64+453.29+1.64%+79.9%-4.18%+282.9%
'25/12/196.31-0.05-0.79%+359.1%27696.35+227.82+0.83%+81.4%-1.62%+277.7%
'25/12/186.3600%+359.1%27468.53-56.64-0.21%+81%+0.21%+278.1%
'25/12/176.36+0.21+3.41%+374.8%27525.17-11.49-0.04%+80.9%+3.45%+293.9%
'25/12/166.15-0.05-0.81%+371%27536.66-330.28-1.19%+78.8%+0.38%+292.2%
'25/12/156.2-0.26-4.02%+352%27866.94-331.08-1.17%+76.7%-2.85%+275.3%
'25/12/126.46-0.29-4.3%+332.6%28198.02+173.27+0.62%+77.8%-4.92%+254.8%
'25/12/116.75-0.2-2.88%+320.1%28024.75-375.98-1.32%+75.4%-1.56%+244.7%
'25/12/106.95-0.17-2.39%+310.1%28400.73+218.13+0.77%+76.8%-3.16%+233.3%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/097.12-0.09-1.25%+305%28182.6-121.18-0.43%+76%-0.82%+229%
'25/12/087.21+0.21+3%+317.1%28303.78+322.89+1.15%+78.1%+1.85%+239.1%
'25/12/057-0.18-2.51%+306.7%27980.89+185.18+0.67%+79.2%-3.18%+227.4%
'25/12/047.1800%+306.7%27795.71+2.67+0.01%+79.3%-0.01%+227.4%
'25/12/037.18+0.23+3.31%+320.1%27793.04+228.77+0.83%+80.8%+2.48%+239.4%
'25/12/026.95-0.35-4.79%+300%27564.27+221.74+0.81%+82.2%-5.6%+217.8%
'25/12/017.3+0.1+1.39%+305.6%27342.53-283.95-1.03%+80.3%+2.42%+225.2%
'25/11/287.2+0.4+5.88%+329.4%27626.48+71.95+0.26%+80.8%+5.62%+248.6%
'25/11/276.8-0.3-4.23%+311.3%27554.53+144.99+0.53%+81.8%-4.76%+229.5%
'25/11/267.1+0.05+0.71%+314.2%27409.54+497.37+1.85%+85.1%-1.14%+229.1%
'25/11/257.05-0.15-2.08%+305.6%26912.17+407.93+1.54%+88%-3.62%+217.6%
'25/11/247.2+0.1+1.41%+311.3%26504.24+69.3+0.26%+88.5%+1.15%+222.8%
'25/11/217.1-0.1-1.39%+305.6%26434.94-991.42-3.61%+81.7%+2.22%+223.9%
'25/11/207.2-0.03-0.41%+303.9%27426.36+846.24+3.18%+87.4%-3.59%+216.4%
'25/11/197.23+1.1+17.94%+376.3%26580.12-176-0.66%+86.2%+18.6%+290.1%
'25/11/186.13-0.17-2.7%+363.5%26756.12-691.19-2.52%+81.5%-0.18%+282%
'25/11/176.3-0.45-6.67%+332.6%27447.31+49.81+0.18%+81.9%-6.85%+250.7%
'25/11/146.75+0.23+3.53%+347.9%27397.5-506.06-1.81%+78.6%+5.34%+269.3%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/136.52+0.28+4.49%+367.9%27903.56-43.53-0.16%+78.3%+4.65%+289.7%
'25/11/126.24+0.25+4.17%+387.5%27947.09+162.14+0.58%+79.3%+3.59%+308.2%
'25/11/115.99-0.26-4.16%+367.2%27784.95-84.56-0.3%+78.8%-3.86%+288.4%
'25/11/106.25+0.05+0.81%+371%27869.51+218.1+0.79%+80.2%+0.02%+290.8%
'25/11/076.2-0.27-4.17%+351.3%27651.41-248.04-0.89%+78.6%-3.28%+272.7%
'25/11/066.47+0.17+2.7%+363.5%27899.45+182.39+0.66%+79.8%+2.04%+283.7%
'25/11/056.3-0.01-0.16%+362.8%27717.06-399.5-1.42%+77.2%+1.26%+285.6%
'25/11/046.31+0.31+5.17%+386.7%28116.56-218.03-0.77%+75.8%+5.94%+310.8%
'25/11/036-0.5-7.69%+349.2%28334.59+101.24+0.36%+76.5%-8.05%+272.8%
'25/10/316.5-0.2-2.99%+335.8%28233.35-54.18-0.19%+76.1%-2.8%+259.7%
'25/10/306.700%+335.8%28287.53-7.21-0.03%+76.1%+0.03%+259.7%
'25/10/296.7-0.1-1.47%+329.4%28294.74+345.63+1.24%+78.3%-2.71%+251.2%
'25/10/286.8+0.33+5.1%+351.3%27949.11-44.52-0.16%+78%+5.26%+273.3%
'25/10/276.47-0.65-9.13%+310.1%27993.63+461.37+1.68%+81%-10.8%+229.2%
'25/10/237.12-0.28-3.78%+294.6%27532.26-116.65-0.42%+80.2%-3.36%+214.4%
'25/10/227.4-0.05-0.67%+291.9%27648.91-103.5-0.37%+79.5%-0.3%+212.4%
'25/10/217.45+0.24+3.33%+305%27752.41+63.78+0.23%+79.9%+3.1%+225.1%
'25/10/207.21+0.98+15.73%+368.7%27688.63+386.26+1.41%+82.5%+14.3%+286.2%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/176.23+0.08+1.3%+374.8%27302.37-345.5-1.25%+80.2%+2.55%+294.6%
'25/10/166.15+0.15+2.5%+386.7%27647.87+372.16+1.36%+82.7%+1.14%+304%
'25/10/156-0.2-3.23%+371%27275.71+482.56+1.8%+86%-5.03%+285%
'25/10/146.2+0.05+0.81%+374.8%26793.15-130.27-0.48%+85.1%+1.29%+289.7%
'25/10/136.15-0.2-3.15%+359.8%26923.42-378.5-1.39%+82.5%-1.76%+277.4%
'25/10/096.35+0.4+6.72%+390.8%27301.92+238.24+0.88%+84.1%+5.84%+306.7%
'25/10/085.95+0.05+0.85%+394.9%27063.68-148.27-0.54%+83.1%+1.39%+311.8%