≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / K線比較(日)

3115 富榮綱

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.38.5-0.2-2.35%0%8.38.38.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,5341286股/筆8.291.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32.21萬23114張/筆8.42+0.11 (+1.31%)

連續漲跌: 連2漲→跌  ( -0.2元 / -2.35%)

財報評分: 最新51分 / 平均39分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/068.3-0.2-2.35%-2.35%49822.55+110.51+0.22%+0.22%-2.57%-2.58%
'26/10/058.5+0.11+1.31%-1.07%49712.04+1236.3+2.55%+2.78%-1.24%-3.85%
'26/10/028.39+0.19+2.32%+1.22%48475.74+122.25+0.25%+3.04%+2.07%-1.82%
'26/10/018.2-0.3-3.53%-2.35%48353.49+413.36+0.86%+3.93%-4.39%-6.28%
'26/09/308.5-0.1-1.16%-3.49%47940.13+308.17+0.65%+4.6%-1.81%-8.09%
'26/09/298.6+0.62+7.77%+4.01%47631.96-392.64-0.82%+3.74%+8.59%+0.27%
'26/09/247.98-0.04-0.5%+3.49%48024.6-132.69-0.28%+3.46%-0.22%+0.03%
'26/09/238.02-0.24-2.91%+0.48%48157.29+357.12+0.75%+4.23%-3.66%-3.75%
'26/09/228.26+0.18+2.23%+2.72%47800.17+81.33+0.17%+4.41%+2.06%-1.69%
'26/09/218.08+0.09+1.13%+3.88%47718.84+538.09+1.14%+5.6%-0.01%-1.72%
'26/09/187.99-0.19-2.32%+1.47%47180.75+892.75+1.93%+7.64%-4.25%-6.17%
'26/09/178.18-0.02-0.24%+1.22%46288+439.1+0.96%+8.67%-1.2%-7.45%
'26/09/168.2-0.16-1.91%-0.72%45848.9+337.41+0.74%+9.47%-2.65%-10.2%
'26/09/158.36-0.01-0.12%-0.84%45511.49-351.03-0.77%+8.63%+0.65%-9.47%
'26/09/148.37-0.21-2.45%-3.26%45862.52-322.33-0.7%+7.88%-1.75%-11.1%
'26/09/118.7300%-3.21%46184.85-755.64-1.61%+6.14%+1.61%-9.35%
'26/09/108.7300%-3.21%46940.49-242.87-0.51%+5.59%+0.51%-8.8%
'26/09/098.73-0.46-5.01%-8.05%47183.36+77.58+0.16%+5.77%-5.17%-13.8%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/089.1900%-8.05%47105.78-220.49-0.47%+5.27%+0.47%-13.3%
'26/09/079.19+0.43+4.91%-3.54%47326.27+775.14+1.67%+7.03%+3.24%-10.6%
'26/09/048.76+0.15+1.74%-1.86%46551.13+693.47+1.51%+8.65%+0.23%-10.5%
'26/09/038.6100%-1.86%45857.66-307.06-0.67%+7.92%+0.67%-9.78%
'26/09/028.6100%-1.86%46164.72-784-1.67%+6.12%+1.67%-7.98%
'26/09/018.61-0.29-3.26%-5.06%46948.72+820.25+1.78%+8.01%-5.04%-13.1%
'26/08/318.900%-5.06%46128.47-202.98-0.44%+7.54%+0.44%-12.6%
'26/08/288.9-0.1-1.11%-6.11%46331.45+356.23+0.77%+8.37%-1.88%-14.5%
'26/08/279-0.02-0.22%-6.32%45975.22+142.6+0.31%+8.71%-0.53%-15%
'26/08/269.02-0.06-0.66%-6.94%45832.62+663.16+1.47%+10.3%-2.13%-17.2%
'26/08/259.08+0.08+0.89%-6.11%45169.46+407.14+0.91%+11.3%-0.02%-17.4%
'26/08/249-0.09-0.99%-7.04%44762.32-461.97-1.02%+10.2%+0.03%-17.2%
'26/08/219.09-0.05-0.55%-7.55%45224.29+290.55+0.65%+10.9%-1.2%-18.4%
'26/08/209.14+0.25+2.81%-4.95%44933.74+214.39+0.48%+11.4%+2.33%-16.4%
'26/08/198.89+0.26+3.01%-2.09%44719.35-589.33-1.3%+9.96%+4.31%-12%
'26/08/188.6700%-2.08%45308.68-548.59-1.2%+8.65%+1.2%-10.7%
'26/08/178.67-0.03-0.34%-2.41%45857.27+46.26+0.1%+8.76%-0.44%-11.2%
'26/08/148.700%-2.41%45811.01-210.47-0.46%+8.26%+0.46%-10.7%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/138.7-0.1-1.14%-3.52%46021.48+503.41+1.11%+9.46%-2.25%-13%
'26/08/128.8-0.06-0.68%-4.18%45518.07+397.35+0.88%+10.4%-1.56%-14.6%
'26/08/118.86-0.14-1.56%-5.67%45120.72+191.96+0.43%+10.9%-1.99%-16.6%
'26/08/109-0.29-3.12%-8.61%44928.76+702.85+1.59%+12.7%-4.71%-21.3%
'26/08/079.29+0.28+3.11%-5.77%44225.91-170.79-0.38%+12.2%+3.49%-18%
'26/08/069.01-0.19-2.07%-7.72%44396.7-214.9-0.48%+11.7%-1.59%-19.4%
'26/08/059.2900%-7.64%44611.6+1250.94+2.88%+14.9%-2.88%-22.5%
'26/08/049.2900%-7.64%43360.66-25.75-0.06%+14.8%+0.06%-22.5%
'26/08/039.300%-7.63%43386.41+266.66+0.62%+15.5%-0.62%-23.2%
'26/07/319.3300%-7.61%43119.75+3186.45+7.98%+24.8%-7.98%-32.4%
'26/07/309.3800%-7.57%39933.3-105.88-0.26%+24.4%+0.26%-32%
'26/07/299.4900%-7.48%40039.18-1564.18-3.76%+19.8%+3.76%-27.2%
'26/07/289.500%-7.47%41603.36-2030.83-4.65%+14.2%+4.65%-21.7%
'26/07/279.5+0.21+2.26%-5.38%43634.19-20.65-0.05%+14.1%+2.31%-19.5%
'26/07/249.29+0.26+2.88%-2.66%43654.84-1195.97-2.67%+11.1%+5.55%-13.7%
'26/07/239.03+0.41+4.76%+1.97%44850.81+25.03+0.06%+11.1%+4.7%-9.17%
'26/07/228.62+0.29+3.48%+5.52%44825.78+592.91+1.34%+12.6%+2.14%-7.11%
'26/07/218.33+0.3+3.74%+9.46%44232.87+1783.17+4.2%+17.4%-0.46%-7.9%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/208.03-0.71-8.12%+0.57%42449.7-221.57-0.52%+16.8%-7.6%-16.2%
'26/07/178.74-0.45-4.9%-4.35%42671.27-2953.71-6.47%+9.2%+1.57%-13.6%
'26/07/169.19+0.25+2.8%-1.68%45624.98-6.61-0.01%+9.18%+2.81%-10.9%
'26/07/158.94+0.02+0.22%-1.46%45631.59+893.64+2%+11.4%-1.78%-12.8%
'26/07/148.92-0.17-1.87%-3.3%44737.95-642.57-1.42%+9.79%-0.45%-13.1%
'26/07/139.1100%-3.29%45380.52+25.91+0.06%+9.85%-0.06%-13.1%
'26/07/099.11+0.23+2.59%-0.79%45354.61-379.8-0.83%+8.94%+3.42%-9.73%
'26/07/088.88-0.3-3.27%-4.03%45734.41+255.3+0.56%+9.55%-3.83%-13.6%
'26/07/079.1800%-4.03%45479.11-1077.28-2.31%+7.02%+2.31%-11%
'26/07/069.18+0.6+6.99%+2.68%46556.39-224.23-0.48%+6.5%+7.47%-3.82%
'26/07/038.58+0.3+3.62%+6.4%46780.62+36.46+0.08%+6.59%+3.54%-0.18%
'26/07/028.28+0.33+4.15%+10.8%46744.16-274.83-0.58%+5.96%+4.73%+4.85%
'26/07/017.95-0.55-6.47%+3.65%47018.99+893.08+1.94%+8.01%-8.41%-4.37%
'26/06/308.5-0.5-5.56%-2.11%46125.91+1126.01+2.5%+10.7%-8.06%-12.8%
'26/06/29900%-2.11%44999.9+428.14+0.96%+11.8%-0.96%-13.9%
'26/06/26900%-2.11%44571.76-1683.5-3.64%+7.71%+3.64%-9.82%
'26/06/25900%-2.11%46255.26+211.66+0.46%+8.21%-0.46%-10.3%
'26/06/24900%-2.11%46043.6-1057.05-2.24%+5.78%+2.24%-7.89%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23900%-2.11%47100.65-640.86-1.34%+4.36%+1.34%-6.47%
'26/06/22900%-2.11%47741.51+1276.31+2.75%+7.23%-2.75%-9.34%
'26/06/189-0.09-0.99%-3.08%46465.2+587.81+1.28%+8.6%-2.27%-11.7%
'26/06/179.0900%-3.08%45877.39+68.2+0.15%+8.76%-0.15%-11.8%
'26/06/169.0900%-3.08%45809.19+412.2+0.91%+9.75%-0.91%-12.8%
'26/06/159.0900%-3.08%45396.99+1227.95+2.78%+12.8%-2.78%-15.9%
'26/06/129.0900%-3.08%44169.04+1019.58+2.36%+15.5%-2.36%-18.5%
'26/06/119.09-0.64-6.58%-9.46%43149.46-76.08-0.18%+15.3%-6.4%-24.7%
'26/06/109.73+0.23+2.42%-7.26%43225.54-1478.9-3.31%+11.4%+5.73%-18.7%
'26/06/099.5+0.35+3.83%-3.72%44704.44+1201.66+2.76%+14.5%+1.07%-18.2%
'26/06/089.15-0.63-6.44%-9.92%43502.78-1568.16-3.48%+10.5%-2.96%-20.5%
'26/06/059.78+0.3+3.16%-7.07%45070.94-606.52-1.33%+9.07%+4.49%-16.1%
'26/06/049.48+0.17+1.83%-5.37%45677.46-781.7-1.68%+7.24%+3.51%-12.6%
'26/06/039.31+0.43+4.84%-0.79%46459.16+901.85+1.98%+9.36%+2.86%-10.2%
'26/06/028.88+0.25+2.9%+2.09%45557.31+219.4+0.48%+9.89%+2.42%-7.81%
'26/06/018.63+0.34+4.1%+6.27%45337.91+604.97+1.35%+11.4%+2.75%-5.11%
'26/05/298.29+0.29+3.62%+10.1%44732.94+1096.5+2.51%+14.2%+1.11%-4.05%
'26/05/288+0.2+2.56%+12.9%43636.44-620.36-1.4%+12.6%+3.96%+0.37%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/277.8-0.12-1.52%+11.2%44256.8+731.43+1.68%+14.5%-3.2%-3.23%
'26/05/267.92-0.02-0.25%+11%43525.37-119.03-0.27%+14.2%+0.02%-3.2%
'26/05/257.94-0.21-2.58%+8.1%43644.4+1376.43+3.26%+17.9%-5.84%-9.77%
'26/05/228.15-0.48-5.56%+2.09%42267.97+899.76+2.18%+20.4%-7.74%-18.4%
'26/05/218.63-0.05-0.58%+1.5%41368.21+1347.39+3.37%+24.5%-3.95%-23%
'26/05/208.68-0.52-5.65%-4.24%40020.82-154.74-0.39%+24%-5.26%-28.3%
'26/05/199.2-0.17-1.81%-5.98%40175.56-716.26-1.75%+21.8%-0.06%-27.8%
'26/05/189.3700%-5.98%40891.82-280.54-0.68%+21%+0.68%-27%
'26/05/159.37-0.03-0.32%-6.28%41172.36-579.39-1.39%+19.3%+1.07%-25.6%
'26/05/149.4-0.19-1.98%-8.13%41751.75+377.25+0.91%+20.4%-2.89%-28.6%
'26/05/139.5900%-8.13%41374.5-523.82-1.25%+18.9%+1.25%-27%
'26/05/129.59-0.28-2.84%-10.7%41898.32+108.26+0.26%+19.2%-3.1%-30%
'26/05/119.87+0.21+2.17%-8.8%41790.06+186.12+0.45%+19.8%+1.72%-28.6%
'26/05/089.66-0.09-0.92%-9.64%41603.94-329.84-0.79%+18.8%-0.13%-28.5%
'26/05/079.75-0.01-0.1%-9.73%41933.78+794.93+1.93%+21.1%-2.03%-30.8%
'26/05/069.7600%-9.73%41138.85+369.56+0.91%+22.2%-0.91%-31.9%
'26/05/059.76+0.26+2.74%-7.26%40769.29+64.15+0.16%+22.4%+2.58%-29.7%
'26/05/049.5-0.5-5%-11.9%40705.14+1778.51+4.57%+28%-9.57%-39.9%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/301000%-11.9%38926.63-376.87-0.96%+26.8%+0.96%-38.7%
'26/04/2910-0.35-3.38%-14.9%39303.5-218.23-0.55%+26.1%-2.83%-40.9%
'26/04/2810.35+0.05+0.49%-14.5%39521.73-94.9-0.24%+25.8%+0.73%-40.2%
'26/04/2710.3+0.1+0.98%-13.6%39616.63+684.23+1.76%+28%-0.78%-41.6%
'26/04/2410.2-0.1-0.97%-14.5%38932.4+1218.25+3.23%+32.1%-4.2%-46.6%
'26/04/2310.3-0.7-6.36%-19.9%37714.15-164.32-0.43%+31.5%-5.93%-51.4%
'26/04/2211+0.65+6.28%-14.9%37878.47+273.36+0.73%+32.5%+5.55%-47.4%
'26/04/2110.35+0.9+9.52%-6.77%37605.11+646.31+1.75%+34.8%+7.77%-41.6%
'26/04/209.4500%-6.77%36958.8+154.46+0.42%+35.4%-0.42%-42.1%
'26/04/179.45-0.02-0.21%-6.97%36804.34-327.68-0.88%+34.2%+0.67%-41.1%
'26/04/169.47-0.22-2.27%-9.08%37132.02+409.88+1.12%+35.7%-3.39%-44.8%
'26/04/159.69-0.06-0.62%-9.64%36722.14+426.02+1.17%+37.3%-1.79%-46.9%
'26/04/149.75+0.15+1.56%-8.23%36296.12+838.83+2.37%+40.5%-0.81%-48.7%
'26/04/139.6+0.15+1.59%-6.77%35457.29+39.46+0.11%+40.7%+1.48%-47.4%
'26/04/109.4500%-6.77%35417.83+556.67+1.6%+42.9%-1.6%-49.7%
'26/04/099.4500%-6.77%34861.16+99.78+0.29%+43.3%-0.29%-50.1%
'26/04/089.45-0.03-0.32%-7.07%34761.38+1531.56+4.61%+49.9%-4.93%-57%
'26/04/079.48-0.01-0.11%-7.17%33229.82+657.39+2.02%+53%-2.13%-60.1%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/029.49-0.21-2.16%-9.18%32572.43-602.39-1.82%+50.2%-0.34%-59.4%
'26/04/019.7+0.22+2.32%-7.07%33174.82+1451.83+4.58%+57.1%-2.26%-64.1%
'26/03/319.48-0.31-3.17%-10%31722.99-795.17-2.45%+53.2%-0.72%-63.2%
'26/03/309.79+0.29+3.05%-7.26%32518.16-594.43-1.8%+50.5%+4.85%-57.7%
'26/03/279.5-0.41-4.14%-11.1%33112.59-225.03-0.68%+49.4%-3.46%-60.5%
'26/03/269.91+0.1+1.02%-10.2%33337.62-101.49-0.3%+49%+1.32%-59.2%
'26/03/259.81+0.14+1.45%-8.89%33439.11+826.87+2.54%+52.8%-1.09%-61.7%
'26/03/249.67-0.16-1.63%-10.4%32612.24-110.26-0.34%+52.3%-1.29%-62.6%
'26/03/239.83+0.18+1.87%-8.7%32722.5-821.38-2.45%+48.5%+4.32%-57.2%
'26/03/209.65-0.15-1.53%-10.1%33543.88-145.8-0.43%+47.9%-1.1%-58%
'26/03/199.8-0.01-0.1%-10.2%33689.68-658.9-1.92%+45%+1.82%-55.2%
'26/03/189.81+0.02+0.2%-10%34348.58+512.01+1.51%+47.2%-1.31%-57.3%
'26/03/179.79-0.19-1.9%-11.7%33836.57+494.06+1.48%+49.4%-3.38%-61.1%
'26/03/169.9800%-11.7%33342.51-57.81-0.17%+49.2%+0.17%-60.9%
'26/03/139.98-0.02-0.2%-11.9%33400.32-181.54-0.54%+48.4%+0.34%-60.3%
'26/03/1210-0.1-0.99%-12.8%33581.86-532.33-1.56%+46%+0.57%-58.8%
'26/03/1110.1-0.1-0.98%-13.6%34114.19+1342.32+4.1%+52%-5.08%-65.7%
'26/03/1010.2+0.24+2.41%-11.5%32771.87+661.45+2.06%+55.2%+0.35%-66.7%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/099.96-0.01-0.1%-11.6%32110.42-1489.12-4.43%+48.3%+4.33%-59.9%
'26/03/069.97-0.03-0.3%-11.9%33599.54-73.4-0.22%+48%-0.08%-59.9%
'26/03/051000%-11.9%33672.94+844.06+2.57%+51.8%-2.57%-63.7%
'26/03/0410-0.1-0.99%-12.8%32828.88-1494.77-4.35%+45.2%+3.36%-57.9%
'26/03/0310.100%-12.8%34323.65-771.44-2.2%+42%+2.2%-54.7%
'26/03/0210.1-0.1-0.98%-13.6%35095.09-319.4-0.9%+40.7%-0.08%-54.3%
'26/02/2610.2+0.2+2%-11.9%35414.49+1.420%+40.7%+2%-52.6%
'26/02/2510-0.05-0.5%-12.3%35413.07+712.25+2.05%+43.6%-2.55%-55.9%
'26/02/2410.05-0.1-0.99%-13.2%34700.82+927.56+2.75%+47.5%-3.74%-60.7%
'26/02/2310.15+0.15+1.5%-11.9%33773.26+167.55+0.5%+48.3%+1%-60.2%
'26/02/1110-0.25-2.44%-14%33605.71+532.74+1.61%+50.6%-4.05%-64.7%
'26/02/1010.25+0.1+0.99%-13.2%33072.97+668.35+2.06%+53.8%-1.07%-67%
'26/02/0910.15-0.15-1.46%-14.5%32404.62+621.7+1.96%+56.8%-3.42%-71.2%
'26/02/0610.3-0.1-0.96%-15.3%31782.92-18.35-0.06%+56.7%-0.9%-72%
'26/02/0510.4-0.25-2.35%-17.3%31801.27-488.54-1.51%+54.3%-0.84%-71.6%
'26/02/0410.65-0.05-0.47%-17.7%32289.81+94.45+0.29%+54.8%-0.76%-72.4%
'26/02/0310.7+0.45+4.39%-14%32195.36+571.33+1.81%+57.5%+2.58%-71.6%
'26/02/0210.2500%-14%31624.03-439.72-1.37%+55.4%+1.37%-69.4%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3010.25-0.1-0.97%-14.9%32063.75-472.52-1.45%+53.1%+0.48%-68%
'26/01/2910.35+0.05+0.49%-14.5%32536.27-267.55-0.82%+51.9%+1.31%-66.3%
'26/01/2810.300%-14.5%32803.82+485.9+1.5%+54.2%-1.5%-68.6%
'26/01/2710.3-0.1-0.96%-15.3%32317.92+253.4+0.79%+55.4%-1.75%-70.7%
'26/01/2610.4-0.25-2.35%-17.3%32064.52+103.01+0.32%+55.9%-2.67%-73.2%
'26/01/2310.6500%-17.3%31961.51+215.43+0.68%+56.9%-0.68%-74.2%
'26/01/2210.65+0.15+1.43%-16.1%31746.08+499.71+1.6%+59.5%-0.17%-75.5%
'26/01/2110.5-0.15-1.41%-17.3%31246.37-513.62-1.62%+56.9%+0.21%-74.1%
'26/01/2010.65+0.1+0.95%-16.5%31759.99+120.7+0.38%+57.5%+0.57%-74%
'26/01/1910.55-0.15-1.4%-17.7%31639.29+230.59+0.73%+58.6%-2.13%-76.3%
'26/01/1610.700%-17.7%31408.7+598.12+1.94%+61.7%-1.94%-79.4%
'26/01/1510.7+0.15+1.42%-16.5%30810.58-131.2-0.42%+61%+1.84%-77.5%
'26/01/1410.55+0.45+4.46%-12.8%30941.78+234.56+0.76%+62.3%+3.7%-75%
'26/01/1310.100%-12.8%30707.22+139.93+0.46%+63%-0.46%-75.8%
'26/01/1210.1-0.1-0.98%-13.6%30567.29+278.33+0.92%+64.5%-1.9%-78.1%
'26/01/0910.2-0.1-0.97%-14.5%30288.96-71.59-0.24%+64.1%-0.73%-78.6%
'26/01/0810.3-0.1-0.96%-15.3%30360.55-74.92-0.25%+63.7%-0.71%-79%
'26/01/0710.400%-15.3%30435.47-140.83-0.46%+62.9%+0.46%-78.2%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0610.4-0.3-2.8%-17.7%30576.3+471.26+1.57%+65.5%-4.37%-83.2%
'26/01/0510.7+0.4+3.88%-14.5%30105.04+755.23+2.57%+69.8%+1.31%-84.2%
'26/01/0210.3-0.3-2.83%-16.9%29349.81+386.21+1.33%+72%-4.16%-88.9%
'25/12/3110.6+0.15+1.44%-15.7%28963.6+256.47+0.89%+73.6%+0.55%-89.2%
'25/12/3010.45-0.25-2.34%-17.7%28707.13-103.76-0.36%+72.9%-1.98%-90.6%
'25/12/2910.7+0.55+5.42%-13.2%28810.89+254.87+0.89%+74.5%+4.53%-87.7%
'25/12/2610.15-0.25-2.4%-15.3%28556.02+184.04+0.65%+75.6%-3.05%-90.9%
'25/12/2410.4-0.2-1.89%-16.9%28371.98+61.51+0.22%+76%-2.11%-92.9%
'25/12/2310.6-0.2-1.85%-18.4%28310.47+160.83+0.57%+77%-2.42%-95.4%
'25/12/2210.8+0.3+2.86%-16.1%28149.64+453.29+1.64%+79.9%+1.22%-96%
'25/12/1910.500%-16.1%27696.35+227.82+0.83%+81.4%-0.83%-97.5%
'25/12/1810.500%-16.1%27468.53-56.64-0.21%+81%+0.21%-97.1%
'25/12/1710.500%-16.1%27525.17-11.49-0.04%+80.9%+0.04%-97%
'25/12/1610.5-0.1-0.94%-16.9%27536.66-330.28-1.19%+78.8%+0.25%-95.7%
'25/12/1510.6+0.1+0.95%-16.1%27866.94-331.08-1.17%+76.7%+2.12%-92.8%
'25/12/1210.5+0.15+1.45%-14.9%28198.02+173.27+0.62%+77.8%+0.83%-92.7%
'25/12/1110.35-0.05-0.48%-15.3%28024.75-375.98-1.32%+75.4%+0.84%-90.7%
'25/12/1010.4+0.05+0.48%-14.9%28400.73+218.13+0.77%+76.8%-0.29%-91.7%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0910.3500%-14.9%28182.6-121.18-0.43%+76%+0.43%-90.9%
'25/12/0810.3500%-14.9%28303.78+322.89+1.15%+78.1%-1.15%-92.9%
'25/12/0510.35+0.1+0.98%-14%27980.89+185.18+0.67%+79.2%+0.31%-93.3%
'25/12/0410.25-0.1-0.97%-14.9%27795.71+2.67+0.01%+79.3%-0.98%-94.1%
'25/12/0310.35-0.05-0.48%-15.3%27793.04+228.77+0.83%+80.8%-1.31%-96%
'25/12/0210.4-0.05-0.48%-15.7%27564.27+221.74+0.81%+82.2%-1.29%-97.9%
'25/12/0110.45-0.35-3.24%-18.4%27342.53-283.95-1.03%+80.3%-2.21%-98.8%
'25/11/2810.8+0.15+1.41%-17.3%27626.48+71.95+0.26%+80.8%+1.15%-98.1%
'25/11/2710.65+0.25+2.4%-15.3%27554.53+144.99+0.53%+81.8%+1.87%-97.1%
'25/11/2610.4-0.3-2.8%-17.7%27409.54+497.37+1.85%+85.1%-4.65%-102.8%
'25/11/2510.7-0.5-4.46%-21.3%26912.17+407.93+1.54%+88%-6%-109.3%
'25/11/2411.2+0.1+0.9%-20.6%26504.24+69.3+0.26%+88.5%+0.64%-109.1%
'25/11/2111.1-0.15-1.33%-21.7%26434.94-991.42-3.61%+81.7%+2.28%-103.3%
'25/11/2011.25+0.35+3.21%-19.2%27426.36+846.24+3.18%+87.4%+0.03%-106.6%
'25/11/1910.9-1.2-9.92%-27.2%26580.12-176-0.66%+86.2%-9.26%-113.4%
'25/11/1812.1+1.1+10%-19.9%26756.12-691.19-2.52%+81.5%+12.5%-101.4%
'25/11/1711+1+10%-11.9%27447.31+49.81+0.18%+81.9%+9.82%-93.8%
'25/11/1410-0.9-8.26%-19.2%27397.5-506.06-1.81%+78.6%-6.45%-97.7%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1310.9-0.35-3.11%-21.7%27903.56-43.53-0.16%+78.3%-2.95%-100%
'25/11/1211.25-0.45-3.85%-24.7%27947.09+162.14+0.58%+79.3%-4.43%-104%
'25/11/1111.7-0.1-0.85%-25.3%27784.95-84.56-0.3%+78.8%-0.55%-104.1%
'25/11/1011.800%-25.3%27869.51+218.1+0.79%+80.2%-0.79%-105.5%
'25/11/0711.8-0.05-0.42%-25.7%27651.41-248.04-0.89%+78.6%+0.47%-104.2%
'25/11/0611.8500%-25.7%27899.45+182.39+0.66%+79.8%-0.66%-105.4%
'25/11/0511.85+0.1+0.85%-25%27717.06-399.5-1.42%+77.2%+2.27%-102.2%
'25/11/0411.75-0.1-0.84%-25.7%28116.56-218.03-0.77%+75.8%-0.07%-101.5%
'25/11/0311.85-0.15-1.25%-26.6%28334.59+101.24+0.36%+76.5%-1.61%-103.1%
'25/10/3112+0.1+0.84%-26%28233.35-54.18-0.19%+76.1%+1.03%-102.1%
'25/10/3011.900%-26%28287.53-7.21-0.03%+76.1%+0.03%-102.1%
'25/10/2911.9-0.15-1.24%-26.9%28294.74+345.63+1.24%+78.3%-2.48%-105.1%
'25/10/2812.05+0.3+2.55%-25%27949.11-44.52-0.16%+78%+2.71%-103%
'25/10/2711.7500%-25%27993.63+461.37+1.68%+81%-1.68%-106%
'25/10/2311.75+0.2+1.73%-23.7%27532.26-116.65-0.42%+80.2%+2.15%-103.9%
'25/10/2211.55-0.35-2.94%-26%27648.91-103.5-0.37%+79.5%-2.57%-105.5%
'25/10/2111.900%-26%27752.41+63.78+0.23%+79.9%-0.23%-105.9%
'25/10/2011.900%-26%27688.63+386.26+1.41%+82.5%-1.41%-108.5%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1711.9-0.2-1.65%-27.2%27302.37-345.5-1.25%+80.2%-0.4%-107.4%
'25/10/1612.1500%-27.1%27647.87+372.16+1.36%+82.7%-1.36%-109.7%
'25/10/1512.15+0.05+0.41%-26.8%27275.71+482.56+1.8%+86%-1.39%-112.7%
'25/10/1412.1-0.3-2.42%-28.5%26793.15-130.27-0.48%+85.1%-1.94%-113.6%
'25/10/1312.4-0.1-0.8%-29.1%26923.42-378.5-1.39%+82.5%+0.59%-111.6%
'25/10/0912.5+0.2+1.63%-28%27301.92+238.24+0.88%+84.1%+0.75%-112.1%
'25/10/0812.3+0.15+1.23%-27.1%27063.68-148.27-0.54%+83.1%+1.77%-110.2%
'25/10/0712.15-0.15-1.22%-28%27211.95+450.89+1.68%+86.2%-2.9%-114.1%