≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / K線比較(日)

3114 好德

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8543.6-2.75-6.31%18.23%47.9547.9540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9433.04億4,1371.68張/筆43.721.613.010.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9358,346萬1,1811.64張/筆43.12+3.95 (+9.96%)

連續漲跌: 連3漲→跌  ( -2.75元 / -6.31%)

財報評分: 最新45分 / 平均42分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0640.85-2.75-6.31%-6.31%49822.55+110.51+0.22%+0.22%-6.53%-6.53%
'26/10/0543.6+3.95+9.96%+3.03%49712.04+1236.3+2.55%+2.78%+7.41%+0.25%
'26/10/0239.65+3.6+9.99%+13.3%48475.74+122.25+0.25%+3.04%+9.74%+10.3%
'26/10/0136.05+1.45+4.19%+18.1%48353.49+413.36+0.86%+3.93%+3.33%+14.1%
'26/09/3034.6-0.4-1.14%+16.7%47940.13+308.17+0.65%+4.6%-1.79%+12.1%
'26/09/2935+0.75+2.19%+19.3%47631.96-392.64-0.82%+3.74%+3.01%+15.5%
'26/09/2434.25+3.1+9.95%+31.1%48024.6-132.69-0.28%+3.46%+10.2%+27.7%
'26/09/2331.15-0.75-2.35%+28.1%48157.29+357.12+0.75%+4.23%-3.1%+23.8%
'26/09/2231.9-0.05-0.16%+27.9%47800.17+81.33+0.17%+4.41%-0.33%+23.4%
'26/09/2131.95+0.8+2.57%+31.1%47718.84+538.09+1.14%+5.6%+1.43%+25.5%
'26/09/1831.15+0.8+2.64%+34.6%47180.75+892.75+1.93%+7.64%+0.71%+27%
'26/09/1730.35+0.35+1.17%+36.2%46288+439.1+0.96%+8.67%+0.21%+27.5%
'26/09/1630+0.65+2.21%+39.2%45848.9+337.41+0.74%+9.47%+1.47%+29.7%
'26/09/1529.35-0.5-1.68%+36.9%45511.49-351.03-0.77%+8.63%-0.91%+28.2%
'26/09/1429.8500%+36.9%45862.52-322.33-0.7%+7.88%+0.7%+29%
'26/09/1129.85-0.45-1.49%+34.8%46184.85-755.64-1.61%+6.14%+0.12%+28.7%
'26/09/1030.3+0.25+0.83%+35.9%46940.49-242.87-0.51%+5.59%+1.34%+30.3%
'26/09/0930.05+0.05+0.17%+36.2%47183.36+77.58+0.16%+5.77%+0.01%+30.4%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0830-1.05-3.38%+31.6%47105.78-220.49-0.47%+5.27%-2.91%+26.3%
'26/09/0731.05-0.75-2.36%+28.5%47326.27+775.14+1.67%+7.03%-4.03%+21.4%
'26/09/0431.8+1.2+3.92%+33.5%46551.13+693.47+1.51%+8.65%+2.41%+24.9%
'26/09/0330.6-1.75-5.41%+26.3%45857.66-307.06-0.67%+7.92%-4.74%+18.4%
'26/09/0234.65+0.5+1.46%+26.4%46164.72-784-1.67%+6.12%+3.13%+20.2%
'26/09/0134.15+1.05+3.17%+30.4%46948.72+820.25+1.78%+8.01%+1.39%+22.4%
'26/08/3133.1-0.8-2.36%+27.3%46128.47-202.98-0.44%+7.54%-1.92%+19.8%
'26/08/2833.9+0.1+0.3%+27.7%46331.45+356.23+0.77%+8.37%-0.47%+19.3%
'26/08/2733.8-0.3-0.88%+26.5%45975.22+142.6+0.31%+8.71%-1.19%+17.8%
'26/08/2634.1+0.1+0.29%+26.9%45832.62+663.16+1.47%+10.3%-1.18%+16.6%
'26/08/2534-0.25-0.73%+26%45169.46+407.14+0.91%+11.3%-1.64%+14.7%
'26/08/2434.25+1.5+4.58%+31.8%44762.32-461.97-1.02%+10.2%+5.6%+21.6%
'26/08/2132.75+0.45+1.39%+33.6%45224.29+290.55+0.65%+10.9%+0.74%+22.7%
'26/08/2032.3+0.35+1.1%+35.1%44933.74+214.39+0.48%+11.4%+0.62%+23.6%
'26/08/1931.95-0.55-1.69%+32.8%44719.35-589.33-1.3%+9.96%-0.39%+22.8%
'26/08/1832.5-0.7-2.11%+30%45308.68-548.59-1.2%+8.65%-0.91%+21.3%
'26/08/1733.2-0.3-0.9%+28.8%45857.27+46.26+0.1%+8.76%-1%+20%
'26/08/1433.5-1.5-4.29%+23.3%45811.01-210.47-0.46%+8.26%-3.83%+15%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1335-1.25-3.45%+19%46021.48+503.41+1.11%+9.46%-4.56%+9.58%
'26/08/1236.25-0.3-0.82%+18.1%45518.07+397.35+0.88%+10.4%-1.7%+7.64%
'26/08/1136.55-0.95-2.53%+15.1%45120.72+191.96+0.43%+10.9%-2.96%+4.17%
'26/08/1037.5-1.3-3.35%+11.2%44928.76+702.85+1.59%+12.7%-4.94%-1.44%
'26/08/0738.8+1.9+5.15%+16.9%44225.91-170.79-0.38%+12.2%+5.53%+4.72%
'26/08/0636.9+3.35+9.99%+28.6%44396.7-214.9-0.48%+11.7%+10.5%+16.9%
'26/08/0533.55+2.25+7.19%+37.9%44611.6+1250.94+2.88%+14.9%+4.31%+23%
'26/08/0431.3+0.85+2.79%+41.7%43360.66-25.75-0.06%+14.8%+2.85%+26.9%
'26/08/0330.45-0.05-0.16%+41.5%43386.41+266.66+0.62%+15.5%-0.78%+25.9%
'26/07/3130.5+2+7.02%+51.4%43119.75+3186.45+7.98%+24.8%-0.96%+26.6%
'26/07/3028.5-0.5-1.72%+48.8%39933.3-105.88-0.26%+24.4%-1.46%+24.4%
'26/07/2929-0.6-2.03%+45.8%40039.18-1564.18-3.76%+19.8%+1.73%+26%
'26/07/2829.6-2.05-6.48%+36.3%41603.36-2030.83-4.65%+14.2%-1.83%+22.2%
'26/07/2731.65-0.15-0.47%+35.7%43634.19-20.65-0.05%+14.1%-0.42%+21.6%
'26/07/2431.8-0.65-2%+33%43654.84-1195.97-2.67%+11.1%+0.67%+21.9%
'26/07/2332.45-1-2.99%+29%44850.81+25.03+0.06%+11.1%-3.05%+17.9%
'26/07/2233.45+0.8+2.45%+32.2%44825.78+592.91+1.34%+12.6%+1.11%+19.5%
'26/07/2132.65-0.05-0.15%+32%44232.87+1783.17+4.2%+17.4%-4.35%+14.6%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2032.7-0.65-1.95%+29.4%42449.7-221.57-0.52%+16.8%-1.43%+12.6%
'26/07/1733.35-2.35-6.58%+20.9%42671.27-2953.71-6.47%+9.2%-0.11%+11.7%
'26/07/1635.7-1.2-3.25%+16.9%45624.98-6.61-0.01%+9.18%-3.24%+7.75%
'26/07/1536.9+0.55+1.51%+18.7%45631.59+893.64+2%+11.4%-0.49%+7.34%
'26/07/1436.35-2-5.22%+12.5%44737.95-642.57-1.42%+9.79%-3.8%+2.73%
'26/07/1338.35-1.65-4.12%+7.87%45380.52+25.91+0.06%+9.85%-4.18%-1.98%
'26/07/0940-1.8-4.31%+3.23%45354.61-379.8-0.83%+8.94%-3.48%-5.71%
'26/07/0841.8-0.7-1.65%+1.53%45734.41+255.3+0.56%+9.55%-2.21%-8.02%
'26/07/0742.5-2.4-5.35%-3.9%45479.11-1077.28-2.31%+7.02%-3.04%-10.9%
'26/07/0644.9-3-6.26%-9.92%46556.39-224.23-0.48%+6.5%-5.78%-16.4%
'26/07/0347.9+0.45+0.95%-9.06%46780.62+36.46+0.08%+6.59%+0.87%-15.6%
'26/07/0247.45+2.2+4.86%-4.64%46744.16-274.83-0.58%+5.96%+5.44%-10.6%
'26/07/0145.25-3.4-6.99%-11.3%47018.99+893.08+1.94%+8.01%-8.93%-19.3%
'26/06/3048.65+1+2.1%-9.44%46125.91+1126.01+2.5%+10.7%-0.4%-20.2%
'26/06/2947.65-4.35-8.37%-17%44999.9+428.14+0.96%+11.8%-9.33%-28.8%
'26/06/2652-5.7-9.88%-25.2%44571.76-1683.5-3.64%+7.71%-6.24%-32.9%
'26/06/2557.7+5.2+9.9%-17.8%46255.26+211.66+0.46%+8.21%+9.44%-26%
'26/06/2452.5+4.7+9.83%-9.73%46043.6-1057.05-2.24%+5.78%+12.1%-15.5%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2347.8-4.7-8.95%-17.8%47100.65-640.86-1.34%+4.36%-7.61%-22.2%
'26/06/2252.5+4.75+9.95%-9.63%47741.51+1276.31+2.75%+7.23%+7.2%-16.9%
'26/06/1847.75+4.3+9.9%-0.69%46465.2+587.81+1.28%+8.6%+8.62%-9.29%
'26/06/1743.45+0.75+1.76%+1.05%45877.39+68.2+0.15%+8.76%+1.61%-7.71%
'26/06/1642.7-0.75-1.73%-0.69%45809.19+412.2+0.91%+9.75%-2.64%-10.4%
'26/06/1543.45+2.45+5.98%+5.24%45396.99+1227.95+2.78%+12.8%+3.2%-7.56%
'26/06/1241+1.2+3.02%+8.42%44169.04+1019.58+2.36%+15.5%+0.66%-7.05%
'26/06/1139.8-1.7-4.1%+3.98%43149.46-76.08-0.18%+15.3%-3.92%-11.3%
'26/06/1041.5+0.15+0.36%+4.35%43225.54-1478.9-3.31%+11.4%+3.67%-7.1%
'26/06/0941.35-3.35-7.49%-3.47%44704.44+1201.66+2.76%+14.5%-10.2%-18%
'26/06/0844.7+0.05+0.11%-3.36%43502.78-1568.16-3.48%+10.5%+3.59%-13.9%
'26/06/0544.65+4.05+9.98%+6.28%45070.94-606.52-1.33%+9.07%+11.3%-2.79%
'26/06/0440.6+3.65+9.88%+16.8%45677.46-781.7-1.68%+7.24%+11.6%+9.54%
'26/06/0336.95+3.35+9.97%+28.4%46459.16+901.85+1.98%+9.36%+7.99%+19.1%
'26/06/0233.6+0.5+1.51%+30.4%45557.31+219.4+0.48%+9.89%+1.03%+20.5%
'26/06/0133.1+1.85+5.92%+38.1%45337.91+604.97+1.35%+11.4%+4.57%+26.7%
'26/05/2931.25+2.8+9.84%+51.7%44732.94+1096.5+2.51%+14.2%+7.33%+37.5%
'26/05/2828.45-0.2-0.7%+50.6%43636.44-620.36-1.4%+12.6%+0.7%+38%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2728.65+0.75+2.69%+54.7%44256.8+731.43+1.68%+14.5%+1.01%+40.2%
'26/05/2627.9-1.1-3.79%+48.8%43525.37-119.03-0.27%+14.2%-3.52%+34.6%
'26/05/2529+0.75+2.65%+52.7%43644.4+1376.43+3.26%+17.9%-0.61%+34.9%
'26/05/2228.25+0.6+2.17%+56.1%42267.97+899.76+2.18%+20.4%-0.01%+35.6%
'26/05/2127.65+0.55+2.03%+59.2%41368.21+1347.39+3.37%+24.5%-1.34%+34.7%
'26/05/2027.1+0.3+1.12%+61%40020.82-154.74-0.39%+24%+1.51%+37%
'26/05/1926.8-0.1-0.37%+60.4%40175.56-716.26-1.75%+21.8%+1.38%+38.6%
'26/05/1826.9-0.1-0.37%+59.8%40891.82-280.54-0.68%+21%+0.31%+38.8%
'26/05/1527-0.15-0.55%+58.9%41172.36-579.39-1.39%+19.3%+0.84%+39.6%
'26/05/1427.15+1.3+5.03%+66.9%41751.75+377.25+0.91%+20.4%+4.12%+46.5%
'26/05/1325.85-0.2-0.77%+65.6%41374.5-523.82-1.25%+18.9%+0.48%+46.7%
'26/05/1226.05-0.2-0.76%+64.4%41898.32+108.26+0.26%+19.2%-1.02%+45.2%
'26/05/1126.25+0.25+0.96%+66%41790.06+186.12+0.45%+19.8%+0.51%+46.2%
'26/05/0826-0.15-0.57%+65%41603.94-329.84-0.79%+18.8%+0.22%+46.2%
'26/05/0726.15+0.15+0.58%+66%41933.78+794.93+1.93%+21.1%-1.35%+44.9%
'26/05/0626+0.15+0.58%+66.9%41138.85+369.56+0.91%+22.2%-0.33%+44.7%
'26/05/0525.85+0.25+0.98%+68.6%40769.29+64.15+0.16%+22.4%+0.82%+46.2%
'26/05/0425.6-0.2-0.78%+67.2%40705.14+1778.51+4.57%+28%-5.35%+39.3%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3025.8+0.1+0.39%+67.9%38926.63-376.87-0.96%+26.8%+1.35%+41.1%
'26/04/2925.7-0.25-0.96%+66.3%39303.5-218.23-0.55%+26.1%-0.41%+40.2%
'26/04/2825.9500%+66.3%39521.73-94.9-0.24%+25.8%+0.24%+40.5%
'26/04/2725.95-0.5-1.89%+63.1%39616.63+684.23+1.76%+28%-3.65%+35.2%
'26/04/2426.45-0.1-0.38%+62.5%38932.4+1218.25+3.23%+32.1%-3.61%+30.4%
'26/04/2326.55-0.6-2.21%+58.9%37714.15-164.32-0.43%+31.5%-1.78%+27.4%
'26/04/2227.15+0.8+3.04%+63.8%37878.47+273.36+0.73%+32.5%+2.31%+31.3%
'26/04/2126.35+0.3+1.15%+65.6%37605.11+646.31+1.75%+34.8%-0.6%+30.8%
'26/04/2026.05-0.4-1.51%+63.1%36958.8+154.46+0.42%+35.4%-1.93%+27.8%
'26/04/1726.4500%+63.1%36804.34-327.68-0.88%+34.2%+0.88%+29%
'26/04/1626.45-0.25-0.94%+61.6%37132.02+409.88+1.12%+35.7%-2.06%+25.9%
'26/04/1526.7+0.05+0.19%+61.9%36722.14+426.02+1.17%+37.3%-0.98%+24.6%
'26/04/1426.65+0.05+0.19%+62.2%36296.12+838.83+2.37%+40.5%-2.18%+21.7%
'26/04/1326.6+0.2+0.76%+63.4%35457.29+39.46+0.11%+40.7%+0.65%+22.8%
'26/04/1026.4+0.05+0.19%+63.8%35417.83+556.67+1.6%+42.9%-1.41%+20.8%
'26/04/0926.35-0.4-1.5%+61.3%34861.16+99.78+0.29%+43.3%-1.79%+18%
'26/04/0826.75+0.6+2.29%+65%34761.38+1531.56+4.61%+49.9%-2.32%+15.1%
'26/04/0726.15+0.4+1.55%+67.6%33229.82+657.39+2.02%+53%-0.47%+14.6%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0225.75-0.1-0.39%+66.9%32572.43-602.39-1.82%+50.2%+1.43%+16.7%
'26/04/0125.85+0.25+0.98%+68.6%33174.82+1451.83+4.58%+57.1%-3.6%+11.5%
'26/03/3125.6-0.4-1.54%+66%31722.99-795.17-2.45%+53.2%+0.91%+12.7%
'26/03/3026-0.2-0.76%+64.7%32518.16-594.43-1.8%+50.5%+1.04%+14.2%
'26/03/2726.2+0.1+0.38%+65.3%33112.59-225.03-0.68%+49.4%+1.06%+15.9%
'26/03/2626.1-0.05-0.19%+65%33337.62-101.49-0.3%+49%+0.11%+16%
'26/03/2526.15+0.25+0.97%+66.6%33439.11+826.87+2.54%+52.8%-1.57%+13.8%
'26/03/2425.9-0.2-0.77%+65.3%32612.24-110.26-0.34%+52.3%-0.43%+13.1%
'26/03/2326.1-0.3-1.14%+63.4%32722.5-821.38-2.45%+48.5%+1.31%+14.9%
'26/03/2026.4-0.1-0.38%+62.8%33543.88-145.8-0.43%+47.9%+0.05%+14.9%
'26/03/1926.5-0.35-1.3%+60.7%33689.68-658.9-1.92%+45%+0.62%+15.7%
'26/03/1826.85+0.5+1.9%+63.8%34348.58+512.01+1.51%+47.2%+0.39%+16.5%
'26/03/1726.35+0.15+0.57%+64.7%33836.57+494.06+1.48%+49.4%-0.91%+15.3%
'26/03/1626.2+0.05+0.19%+65%33342.51-57.81-0.17%+49.2%+0.36%+15.8%
'26/03/1326.15+0.15+0.58%+66%33400.32-181.54-0.54%+48.4%+1.12%+17.6%
'26/03/1226+0.5+1.96%+69.2%33581.86-532.33-1.56%+46%+3.52%+23.2%
'26/03/1125.5+0.4+1.59%+71.9%34114.19+1342.32+4.1%+52%-2.51%+19.9%
'26/03/1025.1+0.35+1.41%+74.3%32771.87+661.45+2.06%+55.2%-0.65%+19.2%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0924.75-0.85-3.32%+68.6%32110.42-1489.12-4.43%+48.3%+1.11%+20.3%
'26/03/0625.6-0.1-0.39%+67.9%33599.54-73.4-0.22%+48%-0.17%+19.9%
'26/03/0525.7+0.4+1.58%+70.6%33672.94+844.06+2.57%+51.8%-0.99%+18.8%
'26/03/0425.3-0.7-2.69%+66%32828.88-1494.77-4.35%+45.2%+1.66%+20.8%
'26/03/0326-0.4-1.52%+63.4%34323.65-771.44-2.2%+42%+0.68%+21.5%
'26/03/0226.4+0.15+0.57%+64.4%35095.09-319.4-0.9%+40.7%+1.47%+23.7%
'26/02/2626.25+0.1+0.38%+65%35414.49+1.420%+40.7%+0.38%+24.3%
'26/02/2526.15+0.15+0.58%+66%35413.07+712.25+2.05%+43.6%-1.47%+22.4%
'26/02/242600%+66%34700.82+927.56+2.75%+47.5%-2.75%+18.4%
'26/02/2326+0.35+1.36%+68.2%33773.26+167.55+0.5%+48.3%+0.86%+20%
'26/02/1125.65+0.2+0.79%+69.5%33605.71+532.74+1.61%+50.6%-0.82%+18.9%
'26/02/1025.45-0.25-0.97%+67.9%33072.97+668.35+2.06%+53.8%-3.03%+14.1%
'26/02/0925.7+0.05+0.19%+68.2%32404.62+621.7+1.96%+56.8%-1.77%+11.5%
'26/02/0625.65-0.15-0.58%+67.2%31782.92-18.35-0.06%+56.7%-0.52%+10.6%
'26/02/0525.8+0.1+0.39%+67.9%31801.27-488.54-1.51%+54.3%+1.9%+13.6%
'26/02/0425.7+0.35+1.38%+70.2%32289.81+94.45+0.29%+54.8%+1.09%+15.5%
'26/02/0325.3500%+70.2%32195.36+571.33+1.81%+57.5%-1.81%+12.7%
'26/02/0225.35-0.15-0.59%+69.2%31624.03-439.72-1.37%+55.4%+0.78%+13.8%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3025.5-0.3-1.16%+67.2%32063.75-472.52-1.45%+53.1%+0.29%+14.1%
'26/01/2925.8-0.3-1.15%+65.3%32536.27-267.55-0.82%+51.9%-0.33%+13.4%
'26/01/2826.1-0.1-0.38%+64.7%32803.82+485.9+1.5%+54.2%-1.88%+10.5%
'26/01/2726.2-0.35-1.32%+62.5%32317.92+253.4+0.79%+55.4%-2.11%+7.14%
'26/01/2626.55+0.45+1.72%+65.3%32064.52+103.01+0.32%+55.9%+1.4%+9.44%
'26/01/2326.1-0.25-0.95%+63.8%31961.51+215.43+0.68%+56.9%-1.63%+6.82%
'26/01/2226.35-0.1-0.38%+63.1%31746.08+499.71+1.6%+59.5%-1.98%+3.69%
'26/01/2126.45-0.35-1.31%+61%31246.37-513.62-1.62%+56.9%+0.31%+4.14%
'26/01/2026.8-0.2-0.74%+59.8%31759.99+120.7+0.38%+57.5%-1.12%+2.34%
'26/01/1927+0.15+0.56%+60.7%31639.29+230.59+0.73%+58.6%-0.17%+2.08%
'26/01/1626.85+0.5+1.9%+63.8%31408.7+598.12+1.94%+61.7%-0.04%+2.05%
'26/01/1526.35-0.25-0.94%+62.2%30810.58-131.2-0.42%+61%-0.52%+1.2%
'26/01/1426.6+0.5+1.92%+65.3%30941.78+234.56+0.76%+62.3%+1.16%+3.08%
'26/01/1326.1+0.05+0.19%+65.6%30707.22+139.93+0.46%+63%-0.27%+2.65%
'26/01/1226.05+0.35+1.36%+67.9%30567.29+278.33+0.92%+64.5%+0.44%+3.41%
'26/01/0925.7-0.3-1.15%+66%30288.96-71.59-0.24%+64.1%-0.91%+1.86%
'26/01/0826-0.65-2.44%+61.9%30360.55-74.92-0.25%+63.7%-2.19%-1.79%
'26/01/0726.65+0.15+0.57%+62.8%30435.47-140.83-0.46%+62.9%+1.03%-0.11%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0626.5-0.2-0.75%+61.6%30576.3+471.26+1.57%+65.5%-2.32%-3.89%
'26/01/0526.7-0.05-0.19%+61.3%30105.04+755.23+2.57%+69.8%-2.76%-8.45%
'26/01/0226.75-0.25-0.93%+59.8%29349.81+386.21+1.33%+72%-2.26%-12.2%
'25/12/3127-1.3-4.59%+52.5%28963.6+256.47+0.89%+73.6%-5.48%-21.1%
'25/12/3028.3+1.35+5.01%+60.1%28707.13-103.76-0.36%+72.9%+5.37%-12.8%
'25/12/2926.95+2.15+8.67%+74%28810.89+254.87+0.89%+74.5%+7.78%-0.48%
'25/12/2624.8-0.1-0.4%+73.3%28556.02+184.04+0.65%+75.6%-1.05%-2.31%
'25/12/2424.9-0.1-0.4%+72.6%28371.98+61.51+0.22%+76%-0.62%-3.39%
'25/12/232500%+72.6%28310.47+160.83+0.57%+77%-0.57%-4.39%
'25/12/2225+0.25+1.01%+74.3%28149.64+453.29+1.64%+79.9%-0.63%-5.55%
'25/12/1924.7500%+74.3%27696.35+227.82+0.83%+81.4%-0.83%-7.04%
'25/12/1824.75+0.05+0.2%+74.7%27468.53-56.64-0.21%+81%+0.41%-6.31%
'25/12/1724.700%+74.7%27525.17-11.49-0.04%+80.9%+0.04%-6.24%
'25/12/1624.7-0.1-0.4%+74%27536.66-330.28-1.19%+78.8%+0.79%-4.8%
'25/12/1524.8-0.35-1.39%+71.6%27866.94-331.08-1.17%+76.7%-0.22%-5.12%
'25/12/1225.15+0.15+0.6%+72.6%28198.02+173.27+0.62%+77.8%-0.02%-5.18%
'25/12/1125-0.1-0.4%+71.9%28024.75-375.98-1.32%+75.4%+0.92%-3.51%
'25/12/1025.1-0.1-0.4%+71.2%28400.73+218.13+0.77%+76.8%-1.17%-5.55%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0925.2+0.05+0.2%+71.6%28182.6-121.18-0.43%+76%+0.63%-4.46%
'25/12/0825.15+0.1+0.4%+72.3%28303.78+322.89+1.15%+78.1%-0.75%-5.8%
'25/12/0525.05-0.2-0.79%+70.9%27980.89+185.18+0.67%+79.2%-1.46%-8.35%
'25/12/0425.25+0.15+0.6%+71.9%27795.71+2.67+0.01%+79.3%+0.59%-7.35%
'25/12/0325.1+0.2+0.8%+73.3%27793.04+228.77+0.83%+80.8%-0.03%-7.46%
'25/12/0224.900%+73.3%27564.27+221.74+0.81%+82.2%-0.81%-8.92%
'25/12/0124.9-0.2-0.8%+71.9%27342.53-283.95-1.03%+80.3%+0.23%-8.43%
'25/11/2825.1-0.4-1.57%+69.2%27626.48+71.95+0.26%+80.8%-1.83%-11.6%
'25/11/2725.500%+69.2%27554.53+144.99+0.53%+81.8%-0.53%-12.6%
'25/11/2625.5+0.1+0.39%+69.9%27409.54+497.37+1.85%+85.1%-1.46%-15.2%
'25/11/2525.400%+69.9%26912.17+407.93+1.54%+88%-1.54%-18.1%
'25/11/2425.4-0.5-1.93%+66.6%26504.24+69.3+0.26%+88.5%-2.19%-21.9%
'25/11/2125.9-0.1-0.38%+66%26434.94-991.42-3.61%+81.7%+3.23%-15.7%
'25/11/2026+0.05+0.19%+66.3%27426.36+846.24+3.18%+87.4%-2.99%-21.2%
'25/11/1925.95-0.15-0.57%+65.3%26580.12-176-0.66%+86.2%+0.09%-20.9%
'25/11/1826.100%+65.3%26756.12-691.19-2.52%+81.5%+2.52%-16.2%
'25/11/1726.1-0.25-0.95%+63.8%27447.31+49.81+0.18%+81.9%-1.13%-18.1%
'25/11/1426.35-0.3-1.13%+61.9%27397.5-506.06-1.81%+78.6%+0.68%-16.6%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1326.65+1.6+6.39%+72.3%27903.56-43.53-0.16%+78.3%+6.55%-6.02%
'25/11/1225.05+0.3+1.21%+74.3%27947.09+162.14+0.58%+79.3%+0.63%-4.97%
'25/11/1124.75+0.1+0.41%+75.1%27784.95-84.56-0.3%+78.8%+0.71%-3.72%
'25/11/1024.65+0.45+1.86%+78.3%27869.51+218.1+0.79%+80.2%+1.07%-1.88%
'25/11/0724.200%+78.3%27651.41-248.04-0.89%+78.6%+0.89%-0.27%
'25/11/0624.2-0.05-0.21%+77.9%27899.45+182.39+0.66%+79.8%-0.87%-1.82%
'25/11/0524.25+0.15+0.62%+79%27717.06-399.5-1.42%+77.2%+2.04%+1.85%
'25/11/0424.100%+79%28116.56-218.03-0.77%+75.8%+0.77%+3.21%
'25/11/0324.1+0.1+0.42%+79.8%28334.59+101.24+0.36%+76.5%+0.06%+3.32%
'25/10/3124-0.1-0.41%+79%28233.35-54.18-0.19%+76.1%-0.22%+2.92%
'25/10/3024.1-0.2-0.82%+77.6%28287.53-7.21-0.03%+76.1%-0.79%+1.49%
'25/10/2924.300%+77.6%28294.74+345.63+1.24%+78.3%-1.24%-0.69%
'25/10/2824.3-0.25-1.02%+75.8%27949.11-44.52-0.16%+78%-0.86%-2.21%
'25/10/2724.55-0.35-1.41%+73.3%27993.63+461.37+1.68%+81%-3.09%-7.67%
'25/10/2324.9-0.6-2.35%+69.2%27532.26-116.65-0.42%+80.2%-1.93%-11%
'25/10/2225.500%+69.2%27648.91-103.5-0.37%+79.5%+0.37%-10.3%
'25/10/2125.500%+69.2%27752.41+63.78+0.23%+79.9%-0.23%-10.7%
'25/10/2025.5-0.1-0.39%+68.6%27688.63+386.26+1.41%+82.5%-1.8%-13.9%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1725.6-0.1-0.39%+67.9%27302.37-345.5-1.25%+80.2%+0.86%-12.3%
'25/10/1625.7-0.1-0.39%+67.2%27647.87+372.16+1.36%+82.7%-1.75%-15.4%
'25/10/1525.8+0.05+0.19%+67.6%27275.71+482.56+1.8%+86%-1.61%-18.4%
'25/10/1425.75-0.55-2.09%+64.1%26793.15-130.27-0.48%+85.1%-1.61%-21%
'25/10/1326.3+0.6+2.33%+67.9%26923.42-378.5-1.39%+82.5%+3.72%-14.6%
'25/10/0925.7+0.2+0.78%+69.2%27301.92+238.24+0.88%+84.1%-0.1%-14.9%
'25/10/0825.5+0.55+2.2%+72.9%27063.68-148.27-0.54%+83.1%+2.74%-10.1%
'25/10/0724.95+0.1+0.4%+73.6%27211.95+450.89+1.68%+86.2%-1.28%-12.5%