≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3114 好德資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.9 27.85 +0.05 +0.18% 0.9% 28.1 28.1 27.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3083.78萬 21 1.4張/筆 27.93元 1.17 18 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50140萬 27 1.9張/筆 27.86元 +0.05 (+0.18%)

連漲連跌: 連2漲  ( +0.1元 / +0.36%)        
財報評分: 最新43分 / 平均42分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3114 好德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2927.9+0.05+0.18%+0.18%20495.52+375.01+1.86%+1.86%-1.68%-1.68%
'24/04/2627.85+0.05+0.18%+0.36%20120.51+263.09+1.32%+3.21%-1.14%-2.85%
'24/04/2527.8-0.1-0.36%0%19857.42-274.32-1.36%+1.81%+1%-1.81%
'24/04/2427.9+0.4+1.45%+1.45%20131.74+532.46+2.72%+4.57%-1.27%-3.12%
'24/04/2327.5+0.1+0.36%+1.82%19599.28+188.06+0.97%+5.59%-0.61%-3.76%
'24/04/2227.400%+1.82%19411.22-115.9-0.59%+4.96%+0.59%-3.13%
'24/04/1927.4-0.45-1.62%+0.18%19527.12-774.08-3.81%+0.96%+2.19%-0.78%
'24/04/1827.8500%+0.18%20301.2+87.87+0.43%+1.4%-0.43%-1.22%
'24/04/1727.85+0.05+0.18%+0.36%20213.33+311.37+1.56%+2.98%-1.38%-2.62%
'24/04/1627.8-0.5-1.77%-1.41%19901.96-547.81-2.68%+0.22%+0.91%-1.64%
'24/04/1528.3-0.2-0.7%-2.11%20449.77-286.8-1.38%-1.16%+0.68%-0.94%
'24/04/1228.5+0.15+0.53%-1.59%20736.57-16.65-0.08%-1.24%+0.61%-0.35%
'24/04/1128.35+0.25+0.89%-0.71%20753.22-10.31-0.05%-1.29%+0.94%+0.58%
'24/04/1028.1+0.15+0.54%-0.18%20763.53-32.67-0.16%-1.45%+0.7%+1.27%
'24/04/0927.95+0.25+0.9%+0.72%20796.2+378.5+1.85%+0.38%-0.95%+0.34%
'24/04/0827.7+0.1+0.36%+1.09%20417.7+80.1+0.39%+0.78%-0.03%+0.31%
'24/04/0327.6+0.05+0.18%+1.27%20337.6-128.97-0.63%+0.14%+0.81%+1.13%
'24/04/0227.55-0.1-0.36%+0.9%20466.57+244.24+1.21%+1.35%-1.57%-0.45%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0127.65+0.1+0.36%+1.27%20222.33-72.12-0.36%+0.99%+0.72%+0.28%
'24/03/2927.5500%+1.27%20294.45+147.9+0.73%+1.73%-0.73%-0.46%
'24/03/2827.55-0.1-0.36%+0.9%20146.55-53.57-0.27%+1.46%-0.09%-0.56%
'24/03/2727.65+0.2+0.73%+1.64%20200.12+73.63+0.37%+1.83%+0.36%-0.19%
'24/03/2627.45-0.15-0.54%+1.09%20126.49-65.76-0.33%+1.5%-0.21%-0.41%
'24/03/2527.6+0.2+0.73%+1.82%20192.25-36.18-0.18%+1.32%+0.91%+0.5%
'24/03/2227.4-0.1-0.36%+1.45%20228.43+29.34+0.15%+1.47%-0.51%-0.01%
'24/03/2127.5+0.15+0.55%+2.01%20199.09+414.64+2.1%+3.59%-1.55%-1.58%
'24/03/2027.35-0.05-0.18%+1.82%19784.45-72.75-0.37%+3.21%+0.19%-1.39%
'24/03/1927.400%+1.82%19857.2-22.65-0.11%+3.1%+0.11%-1.27%
'24/03/1827.4+0.2+0.74%+2.57%19879.85+197.35+1%+4.13%-0.26%-1.56%
'24/03/1527.2-1.2-4.23%-1.76%19682.5-255.42-1.28%+2.8%-2.95%-4.56%
'24/03/1428.400%-1.76%19937.92+9.41+0.05%+2.85%-0.05%-4.61%
'24/03/1328.4-0.5-1.73%-3.46%19928.51+13.96+0.07%+2.92%-1.8%-6.38%
'24/03/1228.9+0.4+1.4%-2.11%19914.55+188.47+0.96%+3.9%+0.44%-6.01%
'24/03/1128.5+0.05+0.18%-1.93%19726.08-59.24-0.3%+3.59%+0.48%-5.52%
'24/03/0828.45-1.05-3.56%-5.42%19785.32+91.8+0.47%+4.07%-4.03%-9.5%
'24/03/0729.5-0.25-0.84%-6.22%19693.52+194.07+1%+5.11%-1.84%-11.3%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0629.75+0.25+0.85%-5.42%19499.45+112.53+0.58%+5.72%+0.27%-11.1%
'24/03/0529.5+0.05+0.17%-5.26%19386.92+81.61+0.42%+6.17%-0.25%-11.4%
'24/03/0429.45+0.1+0.34%-4.94%19305.31+369.38+1.95%+8.24%-1.61%-13.2%
'24/03/0129.3500%-4.94%18935.93-30.84-0.16%+8.06%+0.16%-13%
'24/02/2929.35+0.25+0.86%-4.12%18966.77+112.36+0.6%+8.7%+0.26%-12.8%
'24/02/2729.1-0.45-1.52%-5.58%18854.41-93.64-0.49%+8.17%-1.03%-13.8%
'24/02/2629.55+0.1+0.34%-5.26%18948.05+58.86+0.31%+8.5%+0.03%-13.8%
'24/02/2329.45-0.55-1.83%-7%18889.19+36.41+0.19%+8.71%-2.02%-15.7%
'24/02/2230+0.1+0.33%-6.69%18852.78+176.47+0.94%+9.74%-0.61%-16.4%
'24/02/2129.9+0.3+1.01%-5.74%18676.31-76.85-0.41%+9.29%+1.42%-15%
'24/02/2029.6+0.15+0.51%-5.26%18753.16+117.36+0.63%+9.98%-0.12%-15.2%
'24/02/1929.45-0.4-1.34%-6.53%18635.8+28.55+0.15%+10.1%-1.49%-16.7%
'24/02/1629.85+0.15+0.51%-6.06%18607.25-37.32-0.2%+9.93%+0.71%-16%
'24/02/1529.7+1.3+4.58%-1.76%18644.57+548.5+3.03%+13.3%+1.55%-15%
'24/02/0528.4-0.55-1.9%-3.63%18096.07+36.14+0.2%+13.5%-2.1%-17.1%
'24/02/0228.95-0.25-0.86%-4.45%18059.93+91.82+0.51%+14.1%-1.37%-18.5%
'24/02/0129.2-0.25-0.85%-5.26%17968.11+78.55+0.44%+14.6%-1.29%-19.8%
'24/01/3129.45+0.25+0.86%-4.45%17889.56-145.07-0.8%+13.6%+1.66%-18.1%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3029.2+1.2+4.29%-0.36%18034.63-85-0.47%+13.1%+4.76%-13.5%
'24/01/2928-0.05-0.18%-0.53%18119.63+124.6+0.69%+13.9%-0.87%-14.4%
'24/01/2628.05-0.5-1.75%-2.28%17995.03-7.59-0.04%+13.8%-1.71%-16.1%
'24/01/2528.55-0.4-1.38%-3.63%18002.62+126.79+0.71%+14.7%-2.09%-18.3%
'24/01/2428.95+1.55+5.66%+1.82%17875.83+1.24+0.01%+14.7%+5.65%-12.8%
'24/01/2327.4+0.4+1.48%+3.33%17874.59+59.49+0.33%+15%+1.15%-11.7%
'24/01/2227+0.05+0.19%+3.53%17815.1+133.58+0.76%+15.9%-0.57%-12.4%
'24/01/1926.9500%+3.53%17681.52+453.73+2.63%+19%-2.63%-15.4%
'24/01/1826.95-0.05-0.19%+3.33%17227.79+66+0.38%+19.4%-0.57%-16.1%
'24/01/1727+0.2+0.75%+4.1%17161.79-185.08-1.07%+18.2%+1.82%-14%
'24/01/1626.8-0.25-0.92%+3.14%17346.87-199.95-1.14%+16.8%+0.22%-13.7%
'24/01/1527.05+0.15+0.56%+3.72%17546.82+33.99+0.19%+17%+0.37%-13.3%
'24/01/1226.9+0.1+0.37%+4.1%17512.83-32.49-0.19%+16.8%+0.56%-12.7%
'24/01/1126.8+0.1+0.37%+4.49%17545.32+79.69+0.46%+17.3%-0.09%-12.9%
'24/01/1026.7+0.1+0.38%+4.89%17465.63-69.86-0.4%+16.9%+0.78%-12%
'24/01/0926.6+0.1+0.38%+5.28%17535.49-37.17-0.21%+16.6%+0.59%-11.3%
'24/01/0826.5-0.05-0.19%+5.08%17572.66+53.52+0.31%+17%-0.5%-11.9%
'24/01/0526.55-0.35-1.3%+3.72%17519.14-30.51-0.17%+16.8%-1.13%-13.1%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0426.9-0.05-0.19%+3.53%17549.65-9.66-0.06%+16.7%-0.13%-13.2%
'24/01/0326.95+0.1+0.37%+3.91%17559.31-294.45-1.65%+14.8%+2.02%-10.9%
'24/01/0226.85-0.1-0.37%+3.53%17853.76-77.05-0.43%+14.3%+0.06%-10.8%
'23/12/2926.95+0.2+0.75%+4.3%17930.81+20.44+0.11%+14.4%+0.64%-10.1%
'23/12/2826.7500%+4.3%17910.37+18.87+0.11%+14.6%-0.11%-10.3%
'23/12/2726.75+0.2+0.75%+5.08%17891.5+139.77+0.79%+15.5%-0.04%-10.4%
'23/12/2626.5500%+5.08%17751.73+146.89+0.83%+16.4%-0.83%-11.3%
'23/12/2526.55-0.1-0.38%+4.69%17604.84+8.21+0.05%+16.5%-0.43%-11.8%
'23/12/2226.65+0.05+0.19%+4.89%17596.63+52.89+0.3%+16.8%-0.11%-11.9%
'23/12/2126.6-0.15-0.56%+4.3%17543.74-91.46-0.52%+16.2%-0.04%-11.9%
'23/12/2026.75+0.25+0.94%+5.28%17635.2+58.65+0.33%+16.6%+0.61%-11.3%
'23/12/1926.5-0.4-1.49%+3.72%17576.55-75.48-0.43%+16.1%-1.06%-12.4%
'23/12/1826.9-0.1-0.37%+3.33%17652.03-21.84-0.12%+16%-0.25%-12.6%
'23/12/1527-0.1-0.37%+2.95%17673.87+20.76+0.12%+16.1%-0.49%-13.1%
'23/12/1427.1+0.25+0.93%+3.91%17653.11+184.18+1.05%+17.3%-0.12%-13.4%
'23/12/1326.85-0.05-0.19%+3.72%17468.93+18.3+0.1%+17.4%-0.29%-13.7%
'23/12/1226.9-0.25-0.92%+2.76%17450.63+32.29+0.19%+17.7%-1.11%-14.9%
'23/12/1127.1500%+2.76%17418.34+34.35+0.2%+17.9%-0.2%-15.1%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0827.15-0.15-0.55%+2.2%17383.99+105.25+0.61%+18.6%-1.16%-16.4%
'23/12/0727.3-0.1-0.36%+1.82%17278.74-81.98-0.47%+18.1%+0.11%-16.2%
'23/12/0627.4+0.05+0.18%+2.01%17360.72+32.71+0.19%+18.3%-0.01%-16.3%
'23/12/0527.35-0.3-1.08%+0.9%17328.01-93.47-0.54%+17.6%-0.54%-16.7%
'23/12/0427.65+0.2+0.73%+1.64%17421.48-16.87-0.1%+17.5%+0.83%-15.9%
'23/12/0127.45+0.1+0.37%+2.01%17438.35+4.5+0.03%+17.6%+0.34%-15.6%
'23/11/3027.35+0.15+0.55%+2.57%17433.85+63.29+0.36%+18%+0.19%-15.4%
'23/11/2927.2+0.05+0.18%+2.76%17370.56+29.31+0.17%+18.2%+0.01%-15.4%
'23/11/2827.15+0.05+0.18%+2.95%17341.25+203.83+1.19%+19.6%-1.01%-16.6%
'23/11/2727.1-0.1-0.37%+2.57%17137.42-150-0.87%+18.6%+0.5%-16%
'23/11/2427.2+0.05+0.18%+2.76%17287.42-7.13-0.04%+18.5%+0.22%-15.7%
'23/11/2327.1500%+2.76%17294.55-15.71-0.09%+18.4%+0.09%-15.6%
'23/11/2227.15-0.1-0.37%+2.39%17310.26-106.44-0.61%+17.7%+0.24%-15.3%
'23/11/2127.25+0.05+0.18%+2.57%17416.7+206.23+1.2%+19.1%-1.02%-16.5%
'23/11/2027.2+0.35+1.3%+3.91%17210.47+1.52+0.01%+19.1%+1.29%-15.2%
'23/11/1726.85-0.05-0.19%+3.72%17208.95+37.77+0.22%+19.4%-0.41%-15.6%
'23/11/1626.9-0.15-0.55%+3.14%17171.18+42.4+0.25%+19.7%-0.8%-16.5%
'23/11/1527.05+0.15+0.56%+3.72%17128.78+213.07+1.26%+21.2%-0.7%-17.4%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1426.9+0.5+1.89%+5.68%16915.71+76.42+0.45%+21.7%+1.44%-16%
'23/11/1326.4+0.2+0.76%+6.49%16839.29+156.62+0.94%+22.9%-0.18%-16.4%
'23/11/1026.200%+6.49%16682.67-62.98-0.38%+22.4%+0.38%-15.9%
'23/11/0926.2-0.35-1.32%+5.08%16745.65+4.82+0.03%+22.4%-1.35%-17.3%
'23/11/0826.55+0.05+0.19%+5.28%16740.83+55.88+0.33%+22.8%-0.14%-17.6%
'23/11/0726.5-0.1-0.38%+4.89%16684.95+35.59+0.21%+23.1%-0.59%-18.2%
'23/11/0626.6+0.2+0.76%+5.68%16649.36+141.71+0.86%+24.2%-0.1%-18.5%
'23/11/0326.4-0.05-0.19%+5.48%16507.65+110.7+0.68%+25%-0.87%-19.5%
'23/11/0226.45+0.15+0.57%+6.08%16396.95+358.39+2.23%+27.8%-1.66%-21.7%
'23/11/0126.3+0.05+0.19%+6.29%16038.56+37.29+0.23%+28.1%-0.04%-21.8%
'23/10/3126.25-0.25-0.94%+5.28%16001.27-148.41-0.92%+26.9%-0.02%-21.6%
'23/10/3026.5+0.15+0.57%+5.88%16149.68+15.07+0.09%+27%+0.48%-21.1%
'23/10/2726.35-0.05-0.19%+5.68%16134.61+60.87+0.38%+27.5%-0.57%-21.8%
'23/10/2626.4+0.15+0.57%+6.29%16073.74-285.15-1.74%+25.3%+2.31%-19%
'23/10/2526.25+0.1+0.38%+6.69%16358.89+49.13+0.3%+25.7%+0.08%-19%
'23/10/2426.15-0.1-0.38%+6.29%16309.76+58.4+0.36%+26.1%-0.74%-19.8%
'23/10/2326.25+0.1+0.38%+6.69%16251.36-189.36-1.15%+24.7%+1.53%-18%
'23/10/2026.15-0.05-0.19%+6.49%16440.72-12.01-0.07%+24.6%-0.12%-18.1%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1926.200%+6.49%16452.73+11.82+0.07%+24.7%-0.07%-18.2%
'23/10/1826.2-0.1-0.38%+6.08%16440.91-201.64-1.21%+23.2%+0.83%-17.1%
'23/10/1726.300%+6.08%16642.55-9.69-0.06%+23.1%+0.06%-17%
'23/10/1626.3-0.35-1.31%+4.69%16652.24-130.33-0.78%+22.1%-0.53%-17.4%
'23/10/1326.65-0.15-0.56%+4.1%16782.57-43.34-0.26%+21.8%-0.3%-17.7%
'23/10/1226.8+0.15+0.56%+4.69%16825.91+153.88+0.92%+22.9%-0.36%-18.2%
'23/10/1126.65-0.5-1.84%+2.76%16672.03+151.46+0.92%+24.1%-2.76%-21.3%
'23/10/0627.15+0.1+0.37%+3.14%16520.57+67.05+0.41%+24.6%-0.04%-21.4%
'23/10/0527.05-0.05-0.18%+2.95%16453.52+180.14+1.11%+25.9%-1.29%-23%
'23/10/0427.1+0.05+0.18%+3.14%16273.38-180.96-1.1%+24.6%+1.28%-21.4%
'23/10/0327.05-0.3-1.1%+2.01%16454.34-102.97-0.62%+23.8%-0.48%-21.8%
'23/10/0227.3500%+2.01%16557.31+203.57+1.24%+25.3%-1.24%-23.3%
'23/09/2827.3500%+2.01%16353.74+43.38+0.27%+25.7%-0.27%-23.6%
'23/09/2727.35+0.2+0.74%+2.76%16310.36+34.29+0.21%+25.9%+0.53%-23.2%
'23/09/2627.15-0.15-0.55%+2.2%16276.07-176.16-1.07%+24.6%+0.52%-22.4%
'23/09/2527.3+0.15+0.55%+2.76%16452.23+107.75+0.66%+25.4%-0.11%-22.6%
'23/09/2227.15-0.2-0.73%+2.01%16344.48+27.81+0.17%+25.6%-0.9%-23.6%
'23/09/2127.35-0.3-1.08%+0.9%16316.67-218.08-1.32%+24%+0.24%-23.1%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2027.65-0.35-1.25%-0.36%16534.75-101.57-0.61%+23.2%-0.64%-23.6%
'23/09/1928-0.2-0.71%-1.06%16636.32-61.92-0.37%+22.7%-0.34%-23.8%
'23/09/1828.2-0.05-0.18%-1.24%16698.24-222.68-1.32%+21.1%+1.14%-22.4%
'23/09/1528.25+0.7+2.54%+1.27%16920.92+113.36+0.67%+21.9%+1.87%-20.7%
'23/09/1427.55+0.25+0.92%+2.2%16807.56+226.05+1.36%+23.6%-0.44%-21.4%
'23/09/1327.3+0.2+0.74%+2.95%16581.51+8.8+0.05%+23.7%+0.69%-20.7%
'23/09/1227.1-0.25-0.91%+2.01%16572.71+139.76+0.85%+24.7%-1.76%-22.7%
'23/09/1127.35+0.8+3.01%+5.08%16432.95-143.07-0.86%+23.6%+3.87%-18.6%
'23/09/0826.55-0.35-1.3%+3.72%16576.02-43.12-0.26%+23.3%-1.04%-19.6%
'23/09/0726.9-0.05-0.19%+3.53%16619.14-119.02-0.71%+22.4%+0.52%-18.9%
'23/09/0626.95-0.55-2%+1.45%16738.16-53.45-0.32%+22.1%-1.68%-20.6%
'23/09/0527.5+0.1+0.36%+1.82%16791.61+1.92+0.01%+22.1%+0.35%-20.2%
'23/09/0427.4+0.5+1.86%+3.72%16789.69+144.75+0.87%+23.1%+0.99%-19.4%
'23/09/0126.9+0.05+0.19%+3.91%16644.94+10.43+0.06%+23.2%+0.13%-19.3%
'23/08/3126.85+0.35+1.32%+5.28%16634.51-85.31-0.51%+22.6%+1.83%-17.3%
'23/08/3026.5+0.05+0.19%+5.48%16719.82+96.17+0.58%+23.3%-0.39%-17.8%
'23/08/2926.45-0.05-0.19%+5.28%16623.65+114.39+0.69%+24.1%-0.88%-18.9%
'23/08/2826.5-0.1-0.38%+4.89%16509.26+27.68+0.17%+24.4%-0.55%-19.5%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2526.6+0.35+1.33%+6.29%16481.58-289.29-1.72%+22.2%+3.05%-15.9%
'23/08/2426.2500%+6.29%16770.87+193.97+1.17%+23.6%-1.17%-17.4%
'23/08/2326.25+0.35+1.35%+7.72%16576.9+139.29+0.85%+24.7%+0.5%-17%
'23/08/2225.9-0.3-1.15%+6.49%16437.61+56.12+0.34%+25.1%-1.49%-18.6%
'23/08/2126.2+0.1+0.38%+6.9%16381.49+0.180%+25.1%+0.38%-18.2%
'23/08/1826.1-0.15-0.57%+6.29%16381.31-135.35-0.82%+24.1%+0.25%-17.8%
'23/08/1726.25+0.45+1.74%+8.14%16516.66+69.88+0.42%+24.6%+1.32%-16.5%
'23/08/1625.8-0.1-0.39%+7.72%16446.78-8.02-0.05%+24.6%-0.34%-16.8%
'23/08/1525.900%+7.72%16454.8+61.14+0.37%+25%-0.37%-17.3%
'23/08/1425.9-0.3-1.15%+6.49%16393.66-207.59-1.25%+23.5%+0.1%-17%
'23/08/1126.2-0.25-0.95%+5.48%16601.25-33.45-0.2%+23.2%-0.75%-17.7%
'23/08/1026.45-0.5-1.86%+3.53%16634.7-236.24-1.4%+21.5%-0.46%-18%
'23/08/0926.95-0.05-0.19%+3.33%16870.94-6.13-0.04%+21.4%-0.15%-18.1%
'23/08/0827+0.1+0.37%+3.72%16877.07-118.93-0.7%+20.6%+1.07%-16.9%
'23/08/0726.9+0.3+1.13%+4.89%16996+152.32+0.9%+21.7%+0.23%-16.8%
'23/08/0426.6+0.05+0.19%+5.08%16843.68-50.05-0.3%+21.3%+0.49%-16.2%
'23/08/0226.55-0.9-3.28%+1.64%16893.73-319.14-1.85%+19.1%-1.43%-17.4%
'23/08/0127.45-0.65-2.31%-0.71%17212.87+67.44+0.39%+19.5%-2.7%-20.3%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3130.5+0.55+1.84%+1.17%17145.43-147.5-0.85%+18.5%+2.69%-17.4%
'23/07/2829.95+0.05+0.17%+1.34%17292.93+51.11+0.3%+18.9%-0.13%-17.5%
'23/07/2729.9+0.5+1.7%+3.06%17241.82+79.27+0.46%+19.4%+1.24%-16.4%
'23/07/2629.4-0.5-1.67%+1.34%17162.55-36.34-0.21%+19.2%-1.46%-17.8%
'23/07/2529.9+0.25+0.84%+2.19%17198.89+165.28+0.97%+20.3%-0.13%-18.1%
'23/07/2429.65+0.55+1.89%+4.12%17033.61+2.91+0.02%+20.3%+1.87%-16.2%
'23/07/2129.100%+4.12%17030.7-134.19-0.78%+19.4%+0.78%-15.3%
'23/07/2029.1+0.2+0.69%+4.84%17164.89+48.45+0.28%+19.7%+0.41%-14.9%
'23/07/1928.9-0.1-0.34%+4.48%17116.44-111.47-0.65%+19%+0.31%-14.5%
'23/07/1829-0.9-3.01%+1.34%17227.91-106.38-0.61%+18.2%-2.4%-16.9%
'23/07/1729.9+1+3.46%+4.84%17334.29+50.58+0.29%+18.6%+3.17%-13.7%
'23/07/1428.9-0.65-2.2%+2.54%17283.71+222.31+1.3%+20.1%-3.5%-17.6%
'23/07/1329.55+0.3+1.03%+3.59%17061.4+99.37+0.59%+20.8%+0.44%-17.2%
'23/07/1229.25-2.15-6.85%-3.5%16962.03+63.12+0.37%+21.3%-7.22%-24.8%
'23/07/1131.4+2.85+9.98%+6.13%16898.91+246.11+1.48%+23.1%+8.5%-16.9%
'23/07/1028.55+1.25+4.58%+11%16652.8-11.41-0.07%+23%+4.65%-12%
'23/07/0727.3-0.2-0.73%+10.2%16664.21-97.96-0.58%+22.3%-0.15%-12.1%
'23/07/0627.5-0.1-0.36%+9.78%16762.17-294.26-1.73%+20.2%+1.37%-10.4%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0527.600%+9.78%17056.43-84.34-0.49%+19.6%+0.49%-9.79%
'23/07/0427.6+0.4+1.47%+11.4%17140.77+56.57+0.33%+20%+1.14%-8.57%
'23/07/0327.2-0.05-0.18%+11.2%17084.2+168.66+1%+21.2%-1.18%-9.97%
'23/06/3027.2500%+11.2%16915.54-26.76-0.16%+21%+0.16%-9.78%
'23/06/2927.25+0.05+0.18%+11.4%16942.3+6.67+0.04%+21%+0.14%-9.62%
'23/06/2827.200%+11.4%16935.63+47.73+0.28%+21.4%-0.28%-9.97%
'23/06/2727.2-0.15-0.55%+10.8%16887.9-171.34-1%+20.1%+0.45%-9.36%
'23/06/2627.35-0.05-0.18%+10.6%17059.24-143.16-0.83%+19.1%+0.65%-8.56%
'23/06/2127.4-0.15-0.54%+9.98%17202.4+17.49+0.1%+19.3%-0.64%-9.28%
'23/06/2027.5500%+9.98%17184.91-89.65-0.52%+18.6%+0.52%-8.66%
'23/06/1927.55-0.05-0.18%+9.78%17274.56-14.35-0.08%+18.5%-0.1%-8.76%
'23/06/1627.6+0.35+1.28%+11.2%17288.91-46.07-0.27%+18.2%+1.55%-7.04%
'23/06/1527.25+0.1+0.37%+11.6%17334.98+96.84+0.56%+18.9%-0.19%-7.29%
'23/06/1427.1500%+11.6%17238.14+21.54+0.13%+19%-0.13%-7.44%
'23/06/1327.15-0.05-0.18%+11.4%17216.6+261.23+1.54%+20.9%-1.72%-9.48%
'23/06/1227.200%+11.4%16955.37+68.97+0.41%+21.4%-0.41%-9.98%
'23/06/0927.2+0.4+1.49%+13.1%16886.4+152.71+0.91%+22.5%+0.58%-9.42%
'23/06/0826.8-0.5-1.83%+11%16733.69-188.79-1.12%+21.1%-0.71%-10.1%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0727.3+0.1+0.37%+11.4%16922.48+160.82+0.96%+22.3%-0.59%-10.9%
'23/06/0627.2-0.2-0.73%+10.6%16761.66+47.23+0.28%+22.6%-1.01%-12%
'23/06/0527.4+0.1+0.37%+11%16714.43+7.52+0.05%+22.7%+0.32%-11.7%
'23/06/0227.3+0.05+0.18%+11.2%16706.91+194.26+1.18%+24.1%-1%-12.9%
'23/06/0127.2500%+11.2%16512.65-66.31-0.4%+23.6%+0.4%-12.4%
'23/05/3127.25+0.1+0.37%+11.6%16578.96-43.78-0.26%+23.3%+0.63%-11.7%
'23/05/3027.15+0.3+1.12%+12.8%16622.74-13.56-0.08%+23.2%+1.2%-10.3%
'23/05/2926.85+0.15+0.56%+13.5%16636.3+131.25+0.8%+24.2%-0.24%-10.7%
'23/05/2626.7+0.2+0.75%+14.3%16505.05+213.05+1.31%+25.8%-0.56%-11.5%
'23/05/2526.5-0.1-0.38%+13.9%16292+132.68+0.82%+26.8%-1.2%-12.9%
'23/05/2426.600%+13.9%16159.32-28.71-0.18%+26.6%+0.18%-12.7%
'23/05/2326.6+0.05+0.19%+14.1%16188.03+7.14+0.04%+26.7%+0.15%-12.5%
'23/05/2226.55+0.1+0.38%+14.6%16180.89+5.97+0.04%+26.7%+0.34%-12.2%
'23/05/1926.4500%+14.6%16174.92+73.04+0.45%+27.3%-0.45%-12.7%
'23/05/1826.45+0.05+0.19%+14.8%16101.88+176.59+1.11%+28.7%-0.92%-13.9%
'23/05/1726.400%+14.8%15925.29+251.39+1.6%+30.8%-1.6%-16%
'23/05/1626.4+0.2+0.76%+15.6%15673.9+198.85+1.28%+32.4%-0.52%-16.8%
'23/05/1526.2-0.2-0.76%+14.8%15475.05-27.31-0.18%+32.2%-0.58%-17.4%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1226.4+0.5+1.93%+17%15502.36-12.28-0.08%+32.1%+2.01%-15.1%
'23/05/1125.9-0.6-2.26%+14.3%15514.64-127.12-0.81%+31%-1.45%-16.7%
'23/05/1026.5-0.1-0.38%+13.9%15641.76-85.94-0.55%+30.3%+0.17%-16.4%
'23/05/0926.6-0.5-1.85%+11.8%15727.7+28.13+0.18%+30.5%-2.03%-18.7%
'23/05/0827.1+0.05+0.18%+12%15699.57+73.5+0.47%+31.2%-0.29%-19.1%
'23/05/0527.05-0.05-0.18%+11.8%15626.07+17.04+0.11%+31.3%-0.29%-19.5%
'23/05/0427.1+0.15+0.56%+12.4%15609.03+55.62+0.36%+31.8%+0.2%-19.3%
'23/05/0326.95-0.05-0.19%+12.2%15553.41-83.07-0.53%+31.1%+0.34%-18.9%
'23/05/0227-0.2-0.74%+11.4%15636.48+57.3+0.37%+31.6%-1.11%-20.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。