≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3115 富榮綱全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.25 10.3 -0.05 -0.49% 0.49% 10.3 10.3 10.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4041.15萬 6 6.7張/筆 10.29元 2.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00萬 0 - - 0 (0%)

連漲連跌: 連4平盤→跌  ( -0.05元 / -0.49%)        
財報評分: 最新50分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3115 富榮綱 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610.25-0.05-0.49%-0.49%20120.51+263.09+1.32%+1.32%-1.81%-1.81%
'24/04/2510.300%-0.49%19857.42-274.32-1.36%-0.06%+1.36%-0.43%
'24/04/2410.300%-0.49%20131.74+532.46+2.72%+2.66%-2.72%-3.14%
'24/04/2310.300%-0.49%19599.28+188.06+0.97%+3.65%-0.97%-4.14%
'24/04/2210.2500%-0.49%19411.22-115.9-0.59%+3.04%+0.59%-3.53%
'24/04/1910.25-0.05-0.49%-0.97%19527.12-774.08-3.81%-0.89%+3.32%-0.08%
'24/04/1810.300%-0.97%20301.2+87.87+0.43%-0.46%-0.43%-0.51%
'24/04/1710.3-0.15-1.44%-2.39%20213.33+311.37+1.56%+1.1%-3%-3.49%
'24/04/1610.400%-2.4%19901.96-547.81-2.68%-1.61%+2.68%-0.79%
'24/04/1510.4-0.1-0.95%-3.33%20449.77-286.8-1.38%-2.97%+0.43%-0.36%
'24/04/1210.5-0.45-4.11%-7.31%20736.57-16.65-0.08%-3.05%-4.03%-4.26%
'24/04/1110.95+0.1+0.92%-6.45%20753.22-10.31-0.05%-3.1%+0.97%-3.35%
'24/04/1010.85+0.35+3.33%-3.33%20763.53-32.67-0.16%-3.25%+3.49%-0.08%
'24/04/0910.500%-3.33%20796.2+378.5+1.85%-1.46%-1.85%-1.88%
'24/04/0810.5-0.25-2.33%-5.58%20417.7+80.1+0.39%-1.07%-2.72%-4.51%
'24/04/0310.7500%-5.58%20337.6-128.97-0.63%-1.69%+0.63%-3.89%
'24/04/0210.7500%-5.58%20466.57+244.24+1.21%-0.5%-1.21%-5.08%
'24/04/0110.75+0.3+2.87%-2.87%20222.33-72.12-0.36%-0.86%+3.23%-2.01%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910.4500%-2.87%20294.45+147.9+0.73%-0.13%-0.73%-2.74%
'24/03/2810.4500%-2.87%20146.55-53.57-0.27%-0.39%+0.27%-2.48%
'24/03/2710.4500%-2.87%20200.12+73.63+0.37%-0.03%-0.37%-2.84%
'24/03/2610.45-0.15-1.42%-4.25%20126.49-65.76-0.33%-0.36%-1.09%-3.89%
'24/03/2510.6+0.15+1.44%-2.87%20192.25-36.18-0.18%-0.53%+1.62%-2.34%
'24/03/2210.4500%-2.87%20228.43+29.34+0.15%-0.39%-0.15%-2.48%
'24/03/2110.4500%-2.87%20199.09+414.64+2.1%+1.7%-2.1%-4.57%
'24/03/2010.45+0.05+0.48%-2.4%19784.45-72.75-0.37%+1.33%+0.85%-3.73%
'24/03/1910.4-0.05-0.48%-2.87%19857.2-22.65-0.11%+1.21%-0.37%-4.08%
'24/03/1810.45+0.05+0.48%-2.4%19879.85+197.35+1%+2.23%-0.52%-4.63%
'24/03/1510.400%-2.4%19682.5-255.42-1.28%+0.92%+1.28%-3.32%
'24/03/1410.400%-2.4%19937.92+9.41+0.05%+0.96%-0.05%-3.37%
'24/03/1310.400%-2.4%19928.51+13.96+0.07%+1.03%-0.07%-3.44%
'24/03/1210.4-0.05-0.48%-2.87%19914.55+188.47+0.96%+2%-1.44%-4.87%
'24/03/1110.45-0.35-3.24%-6.02%19726.08-59.24-0.3%+1.69%-2.94%-7.71%
'24/03/0810.800%-6.02%19785.32+91.8+0.47%+2.17%-0.47%-8.19%
'24/03/0710.8+0.2+1.89%-4.25%19693.52+194.07+1%+3.19%+0.89%-7.43%
'24/03/0610.6-0.1-0.93%-5.14%19499.45+112.53+0.58%+3.78%-1.51%-8.92%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.7+0.2+1.9%-3.33%19386.92+81.61+0.42%+4.22%+1.48%-7.56%
'24/03/0410.5+0.05+0.48%-2.87%19305.31+369.38+1.95%+6.26%-1.47%-9.13%
'24/03/0110.45-0.05-0.48%-3.33%18935.93-30.84-0.16%+6.08%-0.32%-9.42%
'24/02/2910.5-0.25-2.33%-5.58%18966.77+112.36+0.6%+6.72%-2.93%-12.3%
'24/02/2710.7500%-5.58%18854.41-93.64-0.49%+6.19%+0.49%-11.8%
'24/02/2610.7500%-5.58%18948.05+58.86+0.31%+6.52%-0.31%-12.1%
'24/02/2310.75+0.1+0.94%-4.69%18889.19+36.41+0.19%+6.72%+0.75%-11.4%
'24/02/2210.65+0.15+1.43%-3.33%18852.78+176.47+0.94%+7.73%+0.49%-11.1%
'24/02/2110.5+0.15+1.45%-1.93%18676.31-76.85-0.41%+7.29%+1.86%-9.22%
'24/02/2010.35-0.1-0.96%-2.87%18753.16+117.36+0.63%+7.97%-1.59%-10.8%
'24/02/1910.45+0.1+0.97%-1.93%18635.8+28.55+0.15%+8.13%+0.82%-10.1%
'24/02/1610.35-0.1-0.96%-2.87%18607.25-37.32-0.2%+7.92%-0.76%-10.8%
'24/02/1510.45-0.1-0.95%-3.79%18644.57+548.5+3.03%+11.2%-3.98%-15%
'24/02/0510.55-0.05-0.47%-4.25%18096.07+36.14+0.2%+11.4%-0.67%-15.7%
'24/02/0210.600%-4.25%18059.93+91.82+0.51%+12%-0.51%-16.2%
'24/02/0110.6-0.2-1.85%-6.02%17968.11+78.55+0.44%+12.5%-2.29%-18.5%
'24/01/3110.8+0.4+3.85%-2.4%17889.56-145.07-0.8%+11.6%+4.65%-14%
'24/01/3010.4-0.3-2.8%-5.14%18034.63-85-0.47%+11%-2.33%-16.2%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910.7+0.2+1.9%-3.33%18119.63+124.6+0.69%+11.8%+1.21%-15.1%
'24/01/2610.5-0.25-2.33%-5.58%17995.03-7.59-0.04%+11.8%-2.29%-17.3%
'24/01/2510.7500%-5.58%18002.62+126.79+0.71%+12.6%-0.71%-18.1%
'24/01/2410.75+0.35+3.37%-2.4%17875.83+1.24+0.01%+12.6%+3.36%-15%
'24/01/2310.400%-2.4%17874.59+59.49+0.33%+12.9%-0.33%-15.3%
'24/01/2210.4-0.05-0.48%-2.87%17815.1+133.58+0.76%+13.8%-1.24%-16.7%
'24/01/1910.4500%-2.87%17681.52+453.73+2.63%+16.8%-2.63%-19.7%
'24/01/1810.45+0.05+0.48%-2.4%17227.79+66+0.38%+17.2%+0.1%-19.6%
'24/01/1710.4-0.35-3.26%-5.58%17161.79-185.08-1.07%+16%-2.19%-21.6%
'24/01/1610.75+0.4+3.86%-1.93%17346.87-199.95-1.14%+14.7%+5%-16.6%
'24/01/1510.35+0.05+0.49%-1.46%17546.82+33.99+0.19%+14.9%+0.3%-16.3%
'24/01/1210.300%-1.46%17512.83-32.49-0.19%+14.7%+0.19%-16.1%
'24/01/1110.300%-1.46%17545.32+79.69+0.46%+15.2%-0.46%-16.7%
'24/01/1010.3-0.05-0.48%-1.93%17465.63-69.86-0.4%+14.7%-0.08%-16.7%
'24/01/0910.3500%-1.93%17535.49-37.17-0.21%+14.5%+0.21%-16.4%
'24/01/0810.3500%-1.93%17572.66+53.52+0.31%+14.8%-0.31%-16.8%
'24/01/0510.3500%-1.93%17519.14-30.51-0.17%+14.6%+0.17%-16.6%
'24/01/0410.3500%-1.93%17549.65-9.66-0.06%+14.6%+0.06%-16.5%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.3500%-1.93%17559.31-294.45-1.65%+12.7%+1.65%-14.6%
'24/01/0210.35-0.05-0.48%-2.4%17853.76-77.05-0.43%+12.2%-0.05%-14.6%
'23/12/2910.400%-2.4%17930.81+20.44+0.11%+12.3%-0.11%-14.7%
'23/12/2810.4-0.1-0.95%-3.33%17910.37+18.87+0.11%+12.5%-1.06%-15.8%
'23/12/2710.4500%-3.35%17891.5+139.77+0.79%+13.3%-0.79%-16.7%
'23/12/2610.45-0.15-1.42%-4.72%17751.73+146.89+0.83%+14.3%-2.25%-19%
'23/12/2510.6-0.15-1.4%-6.05%17604.84+8.21+0.05%+14.3%-1.45%-20.4%
'23/12/2210.7500%-6.05%17596.63+52.89+0.3%+14.7%-0.3%-20.7%
'23/12/2110.75+0.05+0.47%-5.61%17543.74-91.46-0.52%+14.1%+0.99%-19.7%
'23/12/2010.700%-5.61%17635.2+58.65+0.33%+14.5%-0.33%-20.1%
'23/12/1910.700%-5.61%17576.55-75.48-0.43%+14%+0.43%-19.6%
'23/12/1810.700%-5.61%17652.03-21.84-0.12%+13.8%+0.12%-19.5%
'23/12/1510.700%-5.61%17673.87+20.76+0.12%+14%-0.12%-19.6%
'23/12/1410.700%-5.61%17653.11+184.18+1.05%+15.2%-1.05%-20.8%
'23/12/1310.7-0.1-0.93%-6.48%17468.93+18.3+0.1%+15.3%-1.03%-21.8%
'23/12/1210.8+0.2+1.89%-4.72%17450.63+32.29+0.19%+15.5%+1.7%-20.2%
'23/12/1110.6-0.4-3.64%-8.18%17418.34+34.35+0.2%+15.7%-3.84%-23.9%
'23/12/081100%-8.18%17383.99+105.25+0.61%+16.4%-0.61%-24.6%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711+0.4+3.77%-4.72%17278.74-81.98-0.47%+15.9%+4.24%-20.6%
'23/12/0610.6+0.15+1.44%-3.35%17360.72+32.71+0.19%+16.1%+1.25%-19.5%
'23/12/0510.45-0.1-0.95%-4.27%17328.01-93.47-0.54%+15.5%-0.41%-19.8%
'23/12/0410.55-0.05-0.47%-4.72%17421.48-16.87-0.1%+15.4%-0.37%-20.1%
'23/12/0110.600%-4.72%17438.35+4.5+0.03%+15.4%-0.03%-20.1%
'23/11/3010.600%-4.72%17433.85+63.29+0.36%+15.8%-0.36%-20.5%
'23/11/2910.6-0.1-0.93%-5.61%17370.56+29.31+0.17%+16%-1.1%-21.6%
'23/11/2810.700%-5.61%17341.25+203.83+1.19%+17.4%-1.19%-23%
'23/11/2710.700%-5.61%17137.42-150-0.87%+16.4%+0.87%-22%
'23/11/2410.700%-5.61%17287.42-7.13-0.04%+16.3%+0.04%-21.9%
'23/11/2310.700%-5.61%17294.55-15.71-0.09%+16.2%+0.09%-21.8%
'23/11/2210.700%-5.61%17310.26-106.44-0.61%+15.5%+0.61%-21.1%
'23/11/2110.700%-5.61%17416.7+206.23+1.2%+16.9%-1.2%-22.5%
'23/11/2010.700%-5.61%17210.47+1.52+0.01%+16.9%-0.01%-22.5%
'23/11/1710.6500%-5.63%17208.95+37.77+0.22%+17.2%-0.22%-22.8%
'23/11/1610.65-0.1-0.93%-6.51%17171.18+42.4+0.25%+17.5%-1.18%-24%
'23/11/1510.75-0.05-0.46%-6.94%17128.78+213.07+1.26%+18.9%-1.72%-25.9%
'23/11/1410.8-0.15-1.37%-8.22%16915.71+76.42+0.45%+19.5%-1.82%-27.7%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.9500%-8.22%16839.29+156.62+0.94%+20.6%-0.94%-28.8%
'23/11/1010.95+0.45+4.29%-4.29%16682.67-62.98-0.38%+20.2%+4.67%-24.4%
'23/11/0910.5+0.1+0.96%-3.37%16745.65+4.82+0.03%+20.2%+0.93%-23.6%
'23/11/0810.4-0.5-4.59%-7.8%16740.83+55.88+0.33%+20.6%-4.92%-28.4%
'23/11/0710.9+0.4+3.81%-4.29%16684.95+35.59+0.21%+20.8%+3.6%-25.1%
'23/11/0610.5-0.45-4.11%-8.22%16649.36+141.71+0.86%+21.9%-4.97%-30.1%
'23/11/0310.95+0.8+7.88%-0.99%16507.65+110.7+0.68%+22.7%+7.2%-23.7%
'23/11/0210.1500%-0.99%16396.95+358.39+2.23%+25.5%-2.23%-26.4%
'23/11/0110.1500%-0.99%16038.56+37.29+0.23%+25.7%-0.23%-26.7%
'23/10/3110.1500%-0.99%16001.27-148.41-0.92%+24.6%+0.92%-25.6%
'23/10/3010.1500%-0.99%16149.68+15.07+0.09%+24.7%-0.09%-25.7%
'23/10/2710.100%-0.99%16134.61+60.87+0.38%+25.2%-0.38%-26.2%
'23/10/2610.1+0.05+0.5%-0.5%16073.74-285.15-1.74%+23%+2.24%-23.5%
'23/10/2510.05+0.05+0.5%0%16358.89+49.13+0.3%+23.4%+0.2%-23.4%
'23/10/2410-0.15-1.48%-1.48%16309.76+58.4+0.36%+23.8%-1.84%-25.3%
'23/10/2310.1500%-1.48%16251.36-189.36-1.15%+22.4%+1.15%-23.9%
'23/10/2010.15-0.05-0.49%-1.96%16440.72-12.01-0.07%+22.3%-0.42%-24.3%
'23/10/1910.200%-1.96%16452.73+11.82+0.07%+22.4%-0.07%-24.3%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810.2+0.05+0.49%-1.48%16440.91-201.64-1.21%+20.9%+1.7%-22.4%
'23/10/1710.15-0.5-4.69%-6.1%16642.55-9.69-0.06%+20.8%-4.63%-26.9%
'23/10/1610.6500%-6.1%16652.24-130.33-0.78%+19.9%+0.78%-26%
'23/10/1310.65-0.25-2.29%-8.26%16782.57-43.34-0.26%+19.6%-2.03%-27.8%
'23/10/1210.900%-8.26%16825.91+153.88+0.92%+20.7%-0.92%-28.9%
'23/10/1110.900%-8.26%16672.03+151.46+0.92%+21.8%-0.92%-30%
'23/10/0610.9-0.1-0.91%-9.09%16520.57+67.05+0.41%+22.3%-1.32%-31.4%
'23/10/0511-0.05-0.45%-9.5%16453.52+180.14+1.11%+23.6%-1.56%-33.1%
'23/10/0411.05+0.65+6.25%-3.85%16273.38-180.96-1.1%+22.3%+7.35%-26.1%
'23/10/0310.400%-3.85%16454.34-102.97-0.62%+21.5%+0.62%-25.4%
'23/10/0210.400%-3.85%16557.31+203.57+1.24%+23%-1.24%-26.9%
'23/09/2810.4-0.8-7.14%-10.7%16353.74+43.38+0.27%+23.4%-7.41%-34.1%
'23/09/2711.2+0.25+2.28%-8.68%16310.36+34.29+0.21%+23.6%+2.07%-32.3%
'23/09/2610.9500%-8.68%16276.07-176.16-1.07%+22.3%+1.07%-31%
'23/09/2510.95-0.6-5.19%-13.4%16452.23+107.75+0.66%+23.1%-5.85%-36.5%
'23/09/2211.55+0.4+3.59%-10.3%16344.48+27.81+0.17%+23.3%+3.42%-33.6%
'23/09/2111.15+0.1+0.9%-9.5%16316.67-218.08-1.32%+21.7%+2.22%-31.2%
'23/09/2011.05+0.05+0.45%-9.09%16534.75-101.57-0.61%+20.9%+1.06%-30%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/191100%-9.09%16636.32-61.92-0.37%+20.5%+0.37%-29.6%
'23/09/181100%-9.09%16698.24-222.68-1.32%+18.9%+1.32%-28%
'23/09/1511-0.5-4.35%-13%16920.92+113.36+0.67%+19.7%-5.02%-32.8%
'23/09/1411.5+0.25+2.22%-11.1%16807.56+226.05+1.36%+21.3%+0.86%-32.5%
'23/09/1311.25+0.65+6.13%-5.66%16581.51+8.8+0.05%+21.4%+6.08%-27.1%
'23/09/1210.6+0.1+0.95%-4.76%16572.71+139.76+0.85%+22.4%+0.1%-27.2%
'23/09/1110.500%-4.76%16432.95-143.07-0.86%+21.4%+0.86%-26.1%
'23/09/0810.5+0.25+2.44%-2.44%16576.02-43.12-0.26%+21.1%+2.7%-23.5%
'23/09/0710.25-0.2-1.91%-4.31%16619.14-119.02-0.71%+20.2%-1.2%-24.5%
'23/09/0610.4500%-4.31%16738.16-53.45-0.32%+19.8%+0.32%-24.1%
'23/09/0510.45+0.2+1.95%-2.44%16791.61+1.92+0.01%+19.8%+1.94%-22.3%
'23/09/0410.25-0.55-5.09%-7.41%16789.69+144.75+0.87%+20.9%-5.96%-28.3%
'23/09/0110.9500%-7.31%16644.94+10.43+0.06%+21%-0.06%-28.3%
'23/08/3110.95+0.75+7.35%-0.49%16634.51-85.31-0.51%+20.3%+7.86%-20.8%
'23/08/3010.2-0.6-5.56%-6.02%16719.82+96.17+0.58%+21%-6.14%-27.1%
'23/08/2910.8+0.4+3.85%-2.4%16623.65+114.39+0.69%+21.9%+3.16%-24.3%
'23/08/2810.4+0.2+1.96%-0.49%16509.26+27.68+0.17%+22.1%+1.79%-22.6%
'23/08/2510.2+0.35+3.55%+3.05%16481.58-289.29-1.72%+20%+5.27%-16.9%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/249.85+0.15+1.55%+4.64%16770.87+193.97+1.17%+21.4%+0.38%-16.7%
'23/08/239.7-0.3-3%+1.5%16576.9+139.29+0.85%+22.4%-3.85%-20.9%
'23/08/2210+0.15+1.52%+3.05%16437.61+56.12+0.34%+22.8%+1.18%-19.8%
'23/08/219.85-0.4-3.9%-0.98%16381.49+0.180%+22.8%-3.9%-23.8%
'23/08/1810.25-0.05-0.49%-1.46%16381.31-135.35-0.82%+21.8%+0.33%-23.3%
'23/08/1710.300%-1.46%16516.66+69.88+0.42%+22.3%-0.42%-23.8%
'23/08/1610.3-0.3-2.83%-4.25%16446.78-8.02-0.05%+22.3%-2.78%-26.5%
'23/08/1510.600%-4.25%16454.8+61.14+0.37%+22.7%-0.37%-27%
'23/08/1410.6-0.1-0.93%-5.14%16393.66-207.59-1.25%+21.2%+0.32%-26.3%
'23/08/1110.7+0.4+3.88%-1.46%16601.25-33.45-0.2%+21%+4.08%-22.4%
'23/08/1010.3-0.4-3.74%-5.14%16634.7-236.24-1.4%+19.3%-2.34%-24.4%
'23/08/0910.7+0.05+0.47%-4.69%16870.94-6.13-0.04%+19.2%+0.51%-23.9%
'23/08/0810.65-0.05-0.47%-5.14%16877.07-118.93-0.7%+18.4%+0.23%-23.5%
'23/08/0710.7-0.05-0.47%-5.58%16996+152.32+0.9%+19.5%-1.37%-25%
'23/08/0410.75+0.05+0.47%-5.14%16843.68-50.05-0.3%+19.1%+0.77%-24.2%
'23/08/0210.7-0.25-2.28%-7.31%16893.73-319.14-1.85%+16.9%-0.43%-24.2%
'23/08/0110.95-0.05-0.45%-7.73%17212.87+67.44+0.39%+17.4%-0.84%-25.1%
'23/07/3111+0.15+1.38%-6.45%17145.43-147.5-0.85%+16.4%+2.23%-22.8%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.8500%-6.45%17292.93+51.11+0.3%+16.7%-0.3%-23.1%
'23/07/2710.85-0.15-1.36%-7.73%17241.82+79.27+0.46%+17.2%-1.82%-25%
'23/07/2611+0.3+2.8%-5.14%17162.55-36.34-0.21%+17%+3.01%-22.1%
'23/07/2510.7-0.15-1.38%-6.45%17198.89+165.28+0.97%+18.1%-2.35%-24.6%
'23/07/2410.85-0.4-3.56%-9.78%17033.61+2.91+0.02%+18.1%-3.58%-27.9%
'23/07/2111.25+0.7+6.64%-3.79%17030.7-134.19-0.78%+17.2%+7.42%-21%
'23/07/2010.55+0.05+0.48%-3.33%17164.89+48.45+0.28%+17.6%+0.2%-20.9%
'23/07/1910.5-0.5-4.55%-7.73%17116.44-111.47-0.65%+16.8%-3.9%-24.5%
'23/07/181100%-7.73%17227.91-106.38-0.61%+16.1%+0.61%-23.8%
'23/07/171100%-7.73%17334.29+50.58+0.29%+16.4%-0.29%-24.1%
'23/07/141100%-7.73%17283.71+222.31+1.3%+17.9%-1.3%-25.7%
'23/07/1311-0.25-2.22%-9.78%17061.4+99.37+0.59%+18.6%-2.81%-28.4%
'23/07/1211.2500%-9.78%16962.03+63.12+0.37%+19.1%-0.37%-28.8%
'23/07/1111.2500%-9.78%16898.91+246.11+1.48%+20.8%-1.48%-30.6%
'23/07/1011.25-0.3-2.6%-12.1%16652.8-11.41-0.07%+20.7%-2.53%-32.9%
'23/07/0711.55+0.5+4.52%-8.14%16664.21-97.96-0.58%+20%+5.1%-28.2%
'23/07/0611.05-0.45-3.91%-11.7%16762.17-294.26-1.73%+18%-2.18%-29.7%
'23/07/0511.5-0.5-4.17%-15.4%17056.43-84.34-0.49%+17.4%-3.68%-32.8%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412-0.5-4%-18.8%17140.77+56.57+0.33%+17.8%-4.33%-36.6%
'23/07/0312.5+1.1+9.65%-11%17084.2+168.66+1%+18.9%+8.65%-29.9%
'23/06/3011.4+0.95+9.09%-2.87%16915.54-26.76-0.16%+18.8%+9.25%-21.6%
'23/06/2910.400%-2.88%16942.3+6.67+0.04%+18.8%-0.04%-21.7%
'23/06/2810.4-0.1-0.95%-3.81%16935.63+47.73+0.28%+19.1%-1.23%-23%
'23/06/2710.500%-3.81%16887.9-171.34-1%+17.9%+1%-21.8%
'23/06/2610.5-0.05-0.47%-4.27%17059.24-143.16-0.83%+17%+0.36%-21.2%
'23/06/2110.55+0.15+1.44%-2.88%17202.4+17.49+0.1%+17.1%+1.34%-20%
'23/06/2010.400%-2.88%17184.91-89.65-0.52%+16.5%+0.52%-19.4%
'23/06/1910.400%-2.88%17274.56-14.35-0.08%+16.4%+0.08%-19.3%
'23/06/1610.400%-2.88%17288.91-46.07-0.27%+16.1%+0.27%-19%
'23/06/1510.400%-2.88%17334.98+96.84+0.56%+16.7%-0.56%-19.6%
'23/06/1410.4-0.2-1.89%-4.72%17238.14+21.54+0.13%+16.9%-2.02%-21.6%
'23/06/1310.700%-4.67%17216.6+261.23+1.54%+18.7%-1.54%-23.3%
'23/06/1210.7+0.05+0.47%-4.23%16955.37+68.97+0.41%+19.2%+0.06%-23.4%
'23/06/0910.65+0.1+0.95%-3.32%16886.4+152.71+0.91%+20.2%+0.04%-23.6%
'23/06/0810.55+0.1+0.96%-2.39%16733.69-188.79-1.12%+18.9%+2.08%-21.3%
'23/06/0710.45-0.05-0.48%-2.86%16922.48+160.82+0.96%+20%-1.44%-22.9%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.5-0.15-1.41%-4.23%16761.66+47.23+0.28%+20.4%-1.69%-24.6%
'23/06/0510.65-0.1-0.93%-5.12%16714.43+7.52+0.05%+20.4%-0.98%-25.5%
'23/06/0210.75+0.15+1.42%-3.77%16706.91+194.26+1.18%+21.8%+0.24%-25.6%
'23/06/0110.6+0.05+0.47%-3.32%16512.65-66.31-0.4%+21.4%+0.87%-24.7%
'23/05/3110.55+0.25+2.43%-0.97%16578.96-43.78-0.26%+21%+2.69%-22%
'23/05/3010.3-0.25-2.37%-3.32%16622.74-13.56-0.08%+20.9%-2.29%-24.3%
'23/05/2910.55+0.15+1.44%-1.92%16636.3+131.25+0.8%+21.9%+0.64%-23.8%
'23/05/2610.4-0.15-1.42%-3.32%16505.05+213.05+1.31%+23.5%-2.73%-26.8%
'23/05/2510.55+0.45+4.46%+0.99%16292+132.68+0.82%+24.5%+3.64%-23.5%
'23/05/2410.1-0.1-0.98%0%16159.32-28.71-0.18%+24.3%-0.8%-24.3%
'23/05/2310.2-0.2-1.92%-1.92%16188.03+7.14+0.04%+24.3%-1.96%-26.3%
'23/05/2210.4+0.1+0.97%-0.97%16180.89+5.97+0.04%+24.4%+0.93%-25.4%
'23/05/1910.3+0.05+0.49%-0.49%16174.92+73.04+0.45%+25%+0.04%-25.4%
'23/05/1810.25-0.25-2.38%-2.86%16101.88+176.59+1.11%+26.3%-3.49%-29.2%
'23/05/1710.5+0.2+1.94%-0.97%15925.29+251.39+1.6%+28.4%+0.34%-29.3%
'23/05/1610.3+0.1+0.98%0%15673.9+198.85+1.28%+30%-0.3%-30%
'23/05/1510.2-0.2-1.92%-1.92%15475.05-27.31-0.18%+29.8%-1.74%-31.7%
'23/05/1210.4-0.1-0.95%-2.86%15502.36-12.28-0.08%+29.7%-0.87%-32.5%
交易
日期		(3115) 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.500%-2.86%15514.64-127.12-0.81%+28.6%+0.81%-31.5%
'23/05/1010.500%-2.86%15641.76-85.94-0.55%+27.9%+0.55%-30.8%
'23/05/0910.600%-2.83%15727.7+28.13+0.18%+28.2%-0.18%-31%
'23/05/0810.600%-2.83%15699.57+73.5+0.47%+28.8%-0.47%-31.6%
'23/05/0510.600%-2.83%15626.07+17.04+0.11%+28.9%-0.11%-31.7%
'23/05/0410.600%-2.83%15609.03+55.62+0.36%+29.4%-0.36%-32.2%
'23/05/0310.6-0.05-0.47%-3.29%15553.41-83.07-0.53%+28.7%+0.06%-32%
'23/05/0210.65+0.2+1.91%-1.44%15636.48+57.3+0.37%+29.1%+1.54%-30.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。