≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3135 凌航 / K線比較(日)

3135 凌航

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157157.5-0.5-0.32%0.95%158158156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3675,777萬1,030357股/筆157.33.276.110
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6971.11億871801張/筆159.1+0.5 (+0.32%)

連續漲跌: 首日下跌  ( -0.5元 / -0.32%)

財報評分: 最新32分 / 平均28分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 凌航國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/18 16:53)

• 凌航調整配股配息率 (公告訊息 08/17 17:06)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 凌航董事會決議除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 20:56)

• 凌航國內第一次無擔保轉換公司債(凌航一)2026年第2季轉換普通股發行新股基準日 (公告訊息 08/06 20:53)

• 凌航董事會通過2026年第二季個別財務報告 (公告訊息 08/06 20:50)

• 凌航科技股份有限公司國內第二次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：凌航二，代碼：31352)停止受理轉交換等相關事項。 (公告訊息 08/06 20:48)

• 凌航財務主管異動 (公告訊息 08/05 22:18)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 凌航2026年第2季財務報告董事會預計召開日期 (公告訊息 07/29 18:11)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 凌航與聯貸銀行團簽訂聯合授信合約 (公告訊息 07/20 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07157-0.5-0.32%-0.32%49806.37-16.18-0.03%-0.03%-0.29%-0.28%
'26/10/06157.5+0.5+0.32%0%49822.55+110.51+0.22%+0.19%+0.1%-0.19%
'26/10/05157-2-1.26%-1.26%49712.04+1236.3+2.55%+2.74%-3.81%-4%
'26/10/02159+2+1.27%0%48475.74+122.25+0.25%+3%+1.02%-3%
'26/10/01157-1-0.63%-0.63%48353.49+413.36+0.86%+3.89%-1.49%-4.53%
'26/09/30158+1.5+0.96%+0.32%47940.13+308.17+0.65%+4.57%+0.31%-4.25%
'26/09/29156.500%+0.32%47631.96-392.64-0.82%+3.71%+0.82%-3.39%
'26/09/24156.5-2.5-1.57%-1.26%48024.6-132.69-0.28%+3.42%-1.29%-4.68%
'26/09/23159-1-0.62%-1.88%48157.29+357.12+0.75%+4.2%-1.37%-6.07%
'26/09/22160-1.5-0.93%-2.79%47800.17+81.33+0.17%+4.37%-1.1%-7.16%
'26/09/21161.5-2-1.22%-3.98%47718.84+538.09+1.14%+5.57%-2.36%-9.54%
'26/09/18163.5+2+1.24%-2.79%47180.75+892.75+1.93%+7.6%-0.69%-10.4%
'26/09/17161.5-0.5-0.31%-3.09%46288+439.1+0.96%+8.63%-1.27%-11.7%
'26/09/16162+3.5+2.21%-0.95%45848.9+337.41+0.74%+9.44%+1.47%-10.4%
'26/09/15158.5-0.5-0.31%-1.26%45511.49-351.03-0.77%+8.6%+0.46%-9.86%
'26/09/14159-3.5-2.15%-3.38%45862.52-322.33-0.7%+7.84%-1.45%-11.2%
'26/09/11162.5-4.5-2.69%-5.99%46184.85-755.64-1.61%+6.11%-1.08%-12.1%
'26/09/10167-3-1.76%-7.65%46940.49-242.87-0.51%+5.56%-1.25%-13.2%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09170-1-0.58%-8.19%47183.36+77.58+0.16%+5.73%-0.74%-13.9%
'26/09/08171-2-1.16%-9.25%47105.78-220.49-0.47%+5.24%-0.69%-14.5%
'26/09/0717300%-9.25%47326.27+775.14+1.67%+6.99%-1.67%-16.2%
'26/09/04173+0.5+0.29%-8.99%46551.13+693.47+1.51%+8.61%-1.22%-17.6%
'26/09/03172.5-3.5-1.99%-10.8%45857.66-307.06-0.67%+7.89%-1.32%-18.7%
'26/09/02176+3+1.73%-9.25%46164.72-784-1.67%+6.09%+3.4%-15.3%
'26/09/01173+2+1.17%-8.19%46948.72+820.25+1.78%+7.97%-0.61%-16.2%
'26/08/31182.5+1.5+0.83%-6.91%46128.47-202.98-0.44%+7.5%+1.27%-14.4%
'26/08/28181-1.5-0.82%-7.67%46331.45+356.23+0.77%+8.33%-1.59%-16%
'26/08/27182.5-3-1.62%-9.16%45975.22+142.6+0.31%+8.67%-1.93%-17.8%
'26/08/26185.5+5.5+3.06%-6.39%45832.62+663.16+1.47%+10.3%+1.59%-16.7%
'26/08/25180+3+1.69%-4.8%45169.46+407.14+0.91%+11.3%+0.78%-16.1%
'26/08/24177+6.5+3.81%-1.17%44762.32-461.97-1.02%+10.1%+4.83%-11.3%
'26/08/21170.5+2.5+1.49%+0.3%45224.29+290.55+0.65%+10.8%+0.84%-10.5%
'26/08/20168+15+9.8%+10.1%44933.74+214.39+0.48%+11.4%+9.32%-1.24%
'26/08/19153-4.5-2.86%+6.98%44719.35-589.33-1.3%+9.93%-1.56%-2.94%
'26/08/18157.5-9-5.41%+1.2%45308.68-548.59-1.2%+8.61%-4.21%-7.41%
'26/08/17166.5+2.5+1.52%+2.74%45857.27+46.26+0.1%+8.72%+1.42%-5.98%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14164-5-2.96%-0.3%45811.01-210.47-0.46%+8.22%-2.5%-8.52%
'26/08/13169+3.5+2.11%+1.81%46021.48+503.41+1.11%+9.42%+1%-7.61%
'26/08/12165.5-1.5-0.9%+0.9%45518.07+397.35+0.88%+10.4%-1.78%-9.49%
'26/08/11167+4+2.45%+3.37%45120.72+191.96+0.43%+10.9%+2.02%-7.48%
'26/08/10163-5-2.98%+0.3%44928.76+702.85+1.59%+12.6%-4.57%-12.3%
'26/08/07168-18.5-9.92%-9.65%44225.91-170.79-0.38%+12.2%-9.54%-21.8%
'26/08/06186.5+10+5.67%-4.53%44396.7-214.9-0.48%+11.6%+6.15%-16.2%
'26/08/05176.5+11+6.65%+1.81%44611.6+1250.94+2.88%+14.9%+3.77%-13.1%
'26/08/04165.5+5.5+3.44%+5.31%43360.66-25.75-0.06%+14.8%+3.5%-9.48%
'26/08/03160+7+4.58%+10.1%43386.41+266.66+0.62%+15.5%+3.96%-5.38%
'26/07/31153+13.5+9.68%+20.8%43119.75+3186.45+7.98%+24.7%+1.7%-3.94%
'26/07/30139.5-8.5-5.74%+13.9%39933.3-105.88-0.26%+24.4%-5.48%-10.5%
'26/07/29148+2.5+1.72%+15.8%40039.18-1564.18-3.76%+19.7%+5.48%-3.91%
'26/07/28145.5-14.5-9.06%+5.31%41603.36-2030.83-4.65%+14.1%-4.41%-8.83%
'26/07/27160+4+2.56%+8.01%43634.19-20.65-0.05%+14.1%+2.61%-6.08%
'26/07/24156+6+4%+12.3%43654.84-1195.97-2.67%+11%+6.67%+1.28%
'26/07/23150-3-1.96%+10.1%44850.81+25.03+0.06%+11.1%-2.02%-0.98%
'26/07/22153+8+5.52%+16.2%44825.78+592.91+1.34%+12.6%+4.18%+3.61%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21145+5.5+3.94%+20.8%44232.87+1783.17+4.2%+17.3%-0.26%+3.46%
'26/07/20139.5-5-3.46%+16.6%42449.7-221.57-0.52%+16.7%-2.94%-0.11%
'26/07/17144.5-11.5-7.37%+8.01%42671.27-2953.71-6.47%+9.16%-0.9%-1.15%
'26/07/16156-5-3.11%+4.66%45624.98-6.61-0.01%+9.15%-3.1%-4.49%
'26/07/15161+6+3.87%+8.71%45631.59+893.64+2%+11.3%+1.87%-2.62%
'26/07/14155-10-6.06%+2.12%44737.95-642.57-1.42%+9.75%-4.64%-7.63%
'26/07/13165-7-4.07%-2.03%45380.52+25.91+0.06%+9.82%-4.13%-11.9%
'26/07/09172+0.5+0.29%-1.75%45354.61-379.8-0.83%+8.9%+1.12%-10.7%
'26/07/08171.5-2-1.15%-2.88%45734.41+255.3+0.56%+9.51%-1.71%-12.4%
'26/07/07173.5-9.5-5.19%-7.92%45479.11-1077.28-2.31%+6.98%-2.88%-14.9%
'26/07/06183-1.5-0.81%-8.67%46556.39-224.23-0.48%+6.47%-0.33%-15.1%
'26/07/03184.5+1+0.54%-8.17%46780.62+36.46+0.08%+6.55%+0.46%-14.7%
'26/07/02183.5+16.5+9.88%+0.9%46744.16-274.83-0.58%+5.93%+10.5%-5.03%
'26/07/01167-12.5-6.96%-6.13%47018.99+893.08+1.94%+7.98%-8.9%-14.1%
'26/06/30179.5-1.5-0.83%-6.91%46125.91+1126.01+2.5%+10.7%-3.33%-17.6%
'26/06/29181-5-2.69%-9.41%44999.9+428.14+0.96%+11.7%-3.65%-21.2%
'26/06/26186-5-2.62%-11.8%44571.76-1683.5-3.64%+7.68%+1.02%-19.5%
'26/06/25191-1-0.52%-12.2%46255.26+211.66+0.46%+8.17%-0.98%-20.4%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24192-2-1.03%-13.1%46043.6-1057.05-2.24%+5.74%+1.21%-18.9%
'26/06/23194-13-6.28%-18.6%47100.65-640.86-1.34%+4.33%-4.94%-22.9%
'26/06/22207+9+4.55%-14.9%47741.51+1276.31+2.75%+7.19%+1.8%-22.1%
'26/06/18198+5.5+2.86%-12.5%46465.2+587.81+1.28%+8.56%+1.58%-21%
'26/06/17192.5-0.5-0.26%-12.7%45877.39+68.2+0.15%+8.73%-0.41%-21.4%
'26/06/16193-2.5-1.28%-13.8%45809.19+412.2+0.91%+9.71%-2.19%-23.5%
'26/06/15195.5+3+1.56%-12.5%45396.99+1227.95+2.78%+12.8%-1.22%-25.2%
'26/06/12192.5-0.5-0.26%-12.7%44169.04+1019.58+2.36%+15.4%-2.62%-28.1%
'26/06/11193-15.5-7.43%-19.2%43149.46-76.08-0.18%+15.2%-7.25%-34.4%
'26/06/10208.5-8-3.7%-22.2%43225.54-1478.9-3.31%+11.4%-0.39%-33.6%
'26/06/09216.5+5.5+2.61%-20.1%44704.44+1201.66+2.76%+14.5%-0.15%-34.6%
'26/06/08211-16.5-7.25%-25.9%43502.78-1568.16-3.48%+10.5%-3.77%-36.4%
'26/06/05227.5-13-5.41%-29.9%45070.94-606.52-1.33%+9.04%-4.08%-39%
'26/06/04240.5+2+0.84%-29.4%45677.46-781.7-1.68%+7.2%+2.52%-36.6%
'26/06/03238.5-1.5-0.62%-29.8%46459.16+901.85+1.98%+9.33%-2.6%-39.1%
'26/06/02240-10.5-4.19%-32.7%45557.31+219.4+0.48%+9.86%-4.67%-42.6%
'26/06/01250.5-10-3.84%-35.3%45337.91+604.97+1.35%+11.3%-5.19%-46.7%
'26/05/29260.5+10.5+4.2%-32.6%44732.94+1096.5+2.51%+14.1%+1.69%-46.7%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28250+8+3.31%-30.4%43636.44-620.36-1.4%+12.5%+4.71%-42.9%
'26/05/27242+17+7.56%-25.1%44256.8+731.43+1.68%+14.4%+5.88%-39.5%
'26/05/26225+11.5+5.39%-21.1%43525.37-119.03-0.27%+14.1%+5.66%-35.2%
'26/05/25213.5+2+0.95%-20.3%43644.4+1376.43+3.26%+17.8%-2.31%-38.2%
'26/05/22211.5+16+8.18%-13.8%42267.97+899.76+2.18%+20.4%+6%-34.2%
'26/05/21195.5+5+2.62%-11.5%41368.21+1347.39+3.37%+24.5%-0.75%-36%
'26/05/20190.5+2.5+1.33%-10.4%40020.82-154.74-0.39%+24%+1.72%-34.3%
'26/05/19188-20-9.62%-19%40175.56-716.26-1.75%+21.8%-7.87%-40.8%
'26/05/18208-8-3.7%-22%40891.82-280.54-0.68%+21%-3.02%-43%
'26/05/15216-4.5-2.04%-23.6%41172.36-579.39-1.39%+19.3%-0.65%-42.9%
'26/05/14220.5+9.5+4.5%-20.1%41751.75+377.25+0.91%+20.4%+3.59%-40.5%
'26/05/13211-2.5-1.17%-21.1%41374.5-523.82-1.25%+18.9%+0.08%-40%
'26/05/12213.5+19+9.77%-13.4%41898.32+108.26+0.26%+19.2%+9.51%-32.5%
'26/05/11194.5+17.5+9.89%-4.8%41790.06+186.12+0.45%+19.7%+9.44%-24.5%
'26/05/08177+7.5+4.42%-0.59%41603.94-329.84-0.79%+18.8%+5.21%-19.4%
'26/05/07169.5-3-1.74%-2.32%41933.78+794.93+1.93%+21.1%-3.67%-23.4%
'26/05/06172.5+9.5+5.83%+3.37%41138.85+369.56+0.91%+22.2%+4.92%-18.8%
'26/05/05163+7.5+4.82%+8.36%40769.29+64.15+0.16%+22.4%+4.66%-14%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04155.5+14+9.89%+19.1%40705.14+1778.51+4.57%+27.9%+5.32%-8.87%
'26/04/30141.5-3-2.08%+16.6%38926.63-376.87-0.96%+26.7%-1.12%-10.1%
'26/04/29144.5+4.5+3.21%+20.4%39303.5-218.23-0.55%+26%+3.76%-5.67%
'26/04/28140+1.5+1.08%+21.7%39521.73-94.9-0.24%+25.7%+1.32%-4.06%
'26/04/27138.5+6+4.53%+27.2%39616.63+684.23+1.76%+27.9%+2.77%-0.76%
'26/04/24132.5+3+2.32%+30.1%38932.4+1218.25+3.23%+32.1%-0.91%-1.95%
'26/04/23129.5-3.5-2.63%+26.7%37714.15-164.32-0.43%+31.5%-2.2%-4.8%
'26/04/22133+9+7.26%+35.9%37878.47+273.36+0.73%+32.4%+6.53%+3.44%
'26/04/21124+11+9.73%+49.1%37605.11+646.31+1.75%+34.8%+7.98%+14.4%
'26/04/20113-6-5.04%+41.6%36958.8+154.46+0.42%+35.3%-5.46%+6.27%
'26/04/17119-3-2.46%+38.1%36804.34-327.68-0.88%+34.1%-1.58%+3.98%
'26/04/16122-3-2.4%+34.8%37132.02+409.88+1.12%+35.6%-3.52%-0.83%
'26/04/15125+1.5+1.21%+36.4%36722.14+426.02+1.17%+37.2%+0.04%-0.79%
'26/04/14123.5+7.5+6.47%+45.3%36296.12+838.83+2.37%+40.5%+4.1%+4.79%
'26/04/13116+0.5+0.43%+45.9%35457.29+39.46+0.11%+40.6%+0.32%+5.26%
'26/04/10115.5+2.5+2.21%+49.1%35417.83+556.67+1.6%+42.9%+0.61%+6.24%
'26/04/09113-1-0.88%+47.8%34861.16+99.78+0.29%+43.3%-1.17%+4.53%
'26/04/08114+10+9.62%+62%34761.38+1531.56+4.61%+49.9%+5.01%+12.1%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07104-0.5-0.48%+61.2%33229.82+657.39+2.02%+52.9%-2.5%+8.33%
'26/04/02104.5-2-1.88%+58.2%32572.43-602.39-1.82%+50.1%-0.06%+8.08%
'26/04/01106.5+4.5+4.41%+65.2%33174.82+1451.83+4.58%+57%-0.17%+8.19%
'26/03/31102-8-7.27%+53.2%31722.99-795.17-2.45%+53.2%-4.82%+0.02%
'26/03/30110+0.5+0.46%+53.9%32518.16-594.43-1.8%+50.4%+2.26%+3.47%
'26/03/27109.5-4-3.52%+48.5%33112.59-225.03-0.68%+49.4%-2.84%-0.94%
'26/03/26113.5-12.5-9.92%+33.7%33337.62-101.49-0.3%+48.9%-9.62%-15.2%
'26/03/25126-6-4.55%+27.7%33439.11+826.87+2.54%+52.7%-7.09%-25.1%
'26/03/24132-14.5-9.9%+15%32612.24-110.26-0.34%+52.2%-9.56%-37.2%
'26/03/23146.5-10.5-6.69%+7.32%32722.5-821.38-2.45%+48.5%-4.24%-41.2%
'26/03/20157+14+9.79%+17.8%33543.88-145.8-0.43%+47.8%+10.2%-30%
'26/03/19143+13+10%+29.6%33689.68-658.9-1.92%+45%+11.9%-15.4%
'26/03/18130+11.5+9.7%+42.2%34348.58+512.01+1.51%+47.2%+8.19%-5%
'26/03/17118.5+8.5+7.73%+53.2%33836.57+494.06+1.48%+49.4%+6.25%+3.8%
'26/03/1611000%+53.2%33342.51-57.81-0.17%+49.1%+0.17%+4.06%
'26/03/13110-1.5-1.35%+51.1%33400.32-181.54-0.54%+48.3%-0.81%+2.81%
'26/03/12111.5-4-3.46%+45.9%33581.86-532.33-1.56%+46%-1.9%-0.11%
'26/03/11115.5+4.5+4.05%+51.8%34114.19+1342.32+4.1%+52%-0.05%-0.18%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10111-2.5-2.2%+48.5%32771.87+661.45+2.06%+55.1%-4.26%-6.65%
'26/03/09113.5-5-4.22%+42.2%32110.42-1489.12-4.43%+48.2%+0.21%-6.04%
'26/03/06118.5+6+5.33%+49.8%33599.54-73.4-0.22%+47.9%+5.55%+1.87%
'26/03/05112.5+4.5+4.17%+56%33672.94+844.06+2.57%+51.7%+1.6%+4.3%
'26/03/04108-6-5.26%+47.8%32828.88-1494.77-4.35%+45.1%-0.91%+2.7%
'26/03/03114-12-9.52%+33.7%34323.65-771.44-2.2%+41.9%-7.32%-8.19%
'26/03/02126+1+0.8%+34.8%35095.09-319.4-0.9%+40.6%+1.7%-5.84%
'26/02/26125-3-2.34%+31.6%35414.49+1.420%+40.6%-2.34%-9%
'26/02/25128+3.5+2.81%+35.3%35413.07+712.25+2.05%+43.5%+0.76%-8.19%
'26/02/24124.5+11+9.69%+48.5%34700.82+927.56+2.75%+47.5%+6.94%+0.99%
'26/02/23113.5-1-0.87%+47.2%33773.26+167.55+0.5%+48.2%-1.37%-1.05%
'26/02/11114.5+1.5+1.33%+49.1%33605.71+532.74+1.61%+50.6%-0.28%-1.48%
'26/02/10113-1-0.88%+47.8%33072.97+668.35+2.06%+53.7%-2.94%-5.89%
'26/02/09114+10+9.62%+62%32404.62+621.7+1.96%+56.7%+7.66%+5.31%
'26/02/06104-2-1.89%+59%31782.92-18.35-0.06%+56.6%-1.83%+2.34%
'26/02/05106-2.5-2.3%+55.3%31801.27-488.54-1.51%+54.2%-0.79%+1.05%
'26/02/04108.5+0.5+0.46%+56%32289.81+94.45+0.29%+54.7%+0.17%+1.32%
'26/02/03108-5.5-4.85%+48.5%32195.36+571.33+1.81%+57.5%-6.66%-9.04%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02113.5-5-4.22%+42.2%31624.03-439.72-1.37%+55.3%-2.85%-13.1%
'26/01/30118.5-1-0.84%+41%32063.75-472.52-1.45%+53.1%+0.61%-12.1%
'26/01/29119.5-3.5-2.85%+37%32536.27-267.55-0.82%+51.8%-2.03%-14.8%
'26/01/28123+2+1.65%+39.3%32803.82+485.9+1.5%+54.1%+0.15%-14.9%
'26/01/27121-4-3.2%+34.8%32317.92+253.4+0.79%+55.3%-3.99%-20.5%
'26/01/26125+3.5+2.88%+38.7%32064.52+103.01+0.32%+55.8%+2.56%-17.1%
'26/01/23121.5-4.5-3.57%+33.7%31961.51+215.43+0.68%+56.9%-4.25%-23.2%
'26/01/2212600%+33.7%31746.08+499.71+1.6%+59.4%-1.6%-25.7%
'26/01/21126-8-5.97%+25.7%31246.37-513.62-1.62%+56.8%-4.35%-31.1%
'26/01/2013400%+25.7%31759.99+120.7+0.38%+57.4%-0.38%-31.7%
'26/01/19134+12+9.84%+38.1%31639.29+230.59+0.73%+58.6%+9.11%-20.5%
'26/01/16122+11+9.91%+51.8%31408.7+598.12+1.94%+61.7%+7.97%-9.85%
'26/01/15111-2-1.77%+49.1%30810.58-131.2-0.42%+61%-1.35%-11.9%
'26/01/14113-0.5-0.44%+48.5%30941.78+234.56+0.76%+62.2%-1.2%-13.7%
'26/01/13113.5+10+9.66%+62.8%30707.22+139.93+0.46%+62.9%+9.2%-0.14%
'26/01/12103.5+9+9.52%+78.3%30567.29+278.33+0.92%+64.4%+8.6%+13.9%
'26/01/0994.5+1.9+2.05%+82%30288.96-71.59-0.24%+64%+2.29%+17.9%
'26/01/0892.6-3.4-3.54%+75.5%30360.55-74.92-0.25%+63.6%-3.29%+11.9%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0796+6.1+6.79%+87.4%30435.47-140.83-0.46%+62.9%+7.25%+24.5%
'26/01/0689.9-0.1-0.11%+87.2%30576.3+471.26+1.57%+65.4%-1.68%+21.8%
'26/01/0590+1+1.12%+89.3%30105.04+755.23+2.57%+69.7%-1.45%+19.6%
'26/01/0289-0.1-0.11%+89.1%29349.81+386.21+1.33%+72%-1.44%+17.2%
'25/12/3189.1+4.3+5.07%+98.7%28963.6+256.47+0.89%+73.5%+4.18%+25.2%
'25/12/3084.8+7.7+9.99%+118.5%28707.13-103.76-0.36%+72.9%+10.4%+45.7%
'25/12/2977.1+0.4+0.52%+119.7%28810.89+254.87+0.89%+74.4%-0.37%+45.3%
'25/12/2676.7+6.9+9.89%+141.4%28556.02+184.04+0.65%+75.5%+9.24%+65.9%
'25/12/2469.8+6.3+9.92%+165.4%28371.98+61.51+0.22%+75.9%+9.7%+89.4%
'25/12/2363.5+0.3+0.47%+166.6%28310.47+160.83+0.57%+76.9%-0.1%+89.7%
'25/12/2263.2+0.5+0.8%+168.7%28149.64+453.29+1.64%+79.8%-0.84%+88.9%
'25/12/1962.7-1.2-1.88%+163.7%27696.35+227.82+0.83%+81.3%-2.71%+82.4%
'25/12/1863.9-1.4-2.14%+158%27468.53-56.64-0.21%+80.9%-1.93%+77.1%
'25/12/1765.3+2.5+3.98%+168.3%27525.17-11.49-0.04%+80.9%+4.02%+87.4%
'25/12/1662.8-2.2-3.38%+159.2%27536.66-330.28-1.19%+78.7%-2.19%+80.5%
'25/12/1565-0.8-1.22%+156.1%27866.94-331.08-1.17%+76.6%-0.05%+79.4%
'25/12/1265.8-0.3-0.45%+154.9%28198.02+173.27+0.62%+77.7%-1.07%+77.2%
'25/12/1166.1-0.8-1.2%+151.9%28024.75-375.98-1.32%+75.4%+0.12%+76.5%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1066.9-0.3-0.45%+150.7%28400.73+218.13+0.77%+76.7%-1.22%+74%
'25/12/0967.2+0.7+1.05%+153.4%28182.6-121.18-0.43%+76%+1.48%+77.4%
'25/12/0866.5-0.8-1.19%+150.4%28303.78+322.89+1.15%+78%-2.34%+72.4%
'25/12/0567.3+4.2+6.66%+167%27980.89+185.18+0.67%+79.2%+5.99%+87.8%
'25/12/0463.1-0.3-0.47%+165.8%27795.71+2.67+0.01%+79.2%-0.48%+86.6%
'25/12/0363.4+5.7+9.88%+192%27793.04+228.77+0.83%+80.7%+9.05%+111.3%
'25/12/0259+1.9+3.33%+197.4%27564.27+221.74+0.81%+82.2%+2.52%+115.2%
'25/12/0157.1-1.4-2.39%+190.3%27342.53-283.95-1.03%+80.3%-1.36%+110%
'25/11/2858.5-0.2-0.34%+189.3%27626.48+71.95+0.26%+80.8%-0.6%+108.5%
'25/11/2758.7+5.3+9.93%+218%27554.53+144.99+0.53%+81.7%+9.4%+136.3%
'25/11/2653.4-1.1-2.02%+211.6%27409.54+497.37+1.85%+85.1%-3.87%+126.5%
'25/11/2554.5+4.95+9.99%+242.7%26912.17+407.93+1.54%+87.9%+8.45%+154.8%
'25/11/2449.55+4.5+9.99%+276.9%26504.24+69.3+0.26%+88.4%+9.73%+188.5%
'25/11/2145.05-3.35-6.92%+250.8%26434.94-991.42-3.61%+81.6%-3.31%+169.2%
'25/11/2048.4+0.7+1.47%+256%27426.36+846.24+3.18%+87.4%-1.71%+168.6%
'25/11/1947.7+0.1+0.21%+256.7%26580.12-176-0.66%+86.1%+0.87%+170.6%
'25/11/1847.6-2.4-4.8%+239.6%26756.12-691.19-2.52%+81.5%-2.28%+158.1%
'25/11/1750+0.8+1.63%+245.1%27447.31+49.81+0.18%+81.8%+1.45%+163.3%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1449.2-1.8-3.53%+232.9%27397.5-506.06-1.81%+78.5%-1.72%+154.4%
'25/11/1351-2.4-4.49%+218%27903.56-43.53-0.16%+78.2%-4.33%+139.8%
'25/11/1253.400%+218%27947.09+162.14+0.58%+79.3%-0.58%+138.7%
'25/11/1153.4-1.6-2.91%+208.7%27784.95-84.56-0.3%+78.7%-2.61%+130%
'25/11/1055+3.1+5.97%+227.2%27869.51+218.1+0.79%+80.1%+5.18%+147%
'25/11/0751.9+4.55+9.61%+258.6%27651.41-248.04-0.89%+78.5%+10.5%+180.1%
'25/11/0647.35+2.5+5.57%+278.6%27899.45+182.39+0.66%+79.7%+4.91%+198.9%
'25/11/0544.85+3.2+7.68%+307.7%27717.06-399.5-1.42%+77.1%+9.1%+230.5%
'25/11/0441.65-3.65-8.06%+274.8%28116.56-218.03-0.77%+75.8%-7.29%+199.1%
'25/11/0345.3-0.5-1.09%+270.7%28334.59+101.24+0.36%+76.4%-1.45%+194.3%
'25/10/3145.8-1.1-2.35%+262%28233.35-54.18-0.19%+76.1%-2.16%+186%
'25/10/3046.9-1.5-3.1%+250.8%28287.53-7.21-0.03%+76%-3.07%+174.8%
'25/10/2948.4-0.1-0.21%+250.1%28294.74+345.63+1.24%+78.2%-1.45%+171.9%
'25/10/2848.5+0.5+1.04%+253.8%27949.11-44.52-0.16%+77.9%+1.2%+175.8%
'25/10/2748+4.35+9.97%+289%27993.63+461.37+1.68%+80.9%+8.29%+208.1%
'25/10/2343.65+0.05+0.11%+289.4%27532.26-116.65-0.42%+80.1%+0.53%+209.3%
'25/10/2243.6-0.35-0.8%+286.3%27648.91-103.5-0.37%+79.5%-0.43%+206.9%
'25/10/2143.95-1.05-2.33%+277.3%27752.41+63.78+0.23%+79.9%-2.56%+197.5%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2045-0.1-0.22%+276.5%27688.63+386.26+1.41%+82.4%-1.63%+194.1%
'25/10/1745.1-3.35-6.91%+250.5%27302.37-345.5-1.25%+80.1%-5.66%+170.3%
'25/10/1648.45+2.7+5.9%+271.1%27647.87+372.16+1.36%+82.6%+4.54%+188.5%
'25/10/1545.75+1.65+3.74%+285%27275.71+482.56+1.8%+85.9%+1.94%+199.1%
'25/10/1444.1-2.85-6.07%+261.7%26793.15-130.27-0.48%+85%-5.59%+176.7%
'25/10/1346.95+4.25+9.95%+297.7%26923.42-378.5-1.39%+82.4%+11.3%+215.2%
'25/10/0942.7+3.85+9.91%+337.1%27301.92+238.24+0.88%+84%+9.03%+253%
'25/10/0838.85-0.7-1.77%+329.3%27063.68-148.27-0.54%+83%-1.23%+246.3%