≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / K線比較(日)

3138 耀登

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102102.5-0.5-0.49%3.9%102.5104100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5055,136萬548922股/筆101.72.138.930.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2521.32億1,2381.01張/筆105.1-2.5 (-2.38%)

連續漲跌: 連2跌  ( -3元 / -2.86%)

財報評分: 最新53分 / 平均54分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07102-0.5-0.49%-0.49%49806.37-16.18-0.03%-0.03%-0.46%-0.46%
'26/10/06102.5-2.5-2.38%-2.86%49822.55+110.51+0.22%+0.19%-2.6%-3.05%
'26/10/05105+5.5+5.53%+2.51%49712.04+1236.3+2.55%+2.74%+2.98%-0.23%
'26/10/0299.5+0.5+0.51%+3.03%48475.74+122.25+0.25%+3%+0.26%+0.03%
'26/10/0199-2-1.98%+0.99%48353.49+413.36+0.86%+3.89%-2.84%-2.9%
'26/09/30101+2.9+2.96%+3.98%47940.13+308.17+0.65%+4.57%+2.31%-0.59%
'26/09/2998.1-1.3-1.31%+2.62%47631.96-392.64-0.82%+3.71%-0.49%-1.09%
'26/09/2499.4+2.3+2.37%+5.05%48024.6-132.69-0.28%+3.42%+2.65%+1.62%
'26/09/2397.1-2.9-2.9%+2%48157.29+357.12+0.75%+4.2%-3.65%-2.2%
'26/09/22100-2.5-2.44%-0.49%47800.17+81.33+0.17%+4.37%-2.61%-4.86%
'26/09/21102.5-5.5-5.09%-5.56%47718.84+538.09+1.14%+5.57%-6.23%-11.1%
'26/09/18108+3.5+3.35%-2.39%47180.75+892.75+1.93%+7.6%+1.42%-9.99%
'26/09/17104.5+9.4+9.88%+7.26%46288+439.1+0.96%+8.63%+8.92%-1.38%
'26/09/1695.1+8.6+9.94%+17.9%45848.9+337.41+0.74%+9.44%+9.2%+8.48%
'26/09/1586.5-1.1-1.26%+16.4%45511.49-351.03-0.77%+8.6%-0.49%+7.84%
'26/09/1487.6-1.4-1.57%+14.6%45862.52-322.33-0.7%+7.84%-0.87%+6.77%
'26/09/1189-1.2-1.33%+13.1%46184.85-755.64-1.61%+6.11%+0.28%+6.98%
'26/09/1090.2-2.1-2.28%+10.5%46940.49-242.87-0.51%+5.56%-1.77%+4.95%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0992.3+1.1+1.21%+11.8%47183.36+77.58+0.16%+5.73%+1.05%+6.11%
'26/09/0891.2-2.4-2.56%+8.97%47105.78-220.49-0.47%+5.24%-2.09%+3.73%
'26/09/0793.6-1.9-1.99%+6.81%47326.27+775.14+1.67%+6.99%-3.66%-0.19%
'26/09/0495.5+2.5+2.69%+9.68%46551.13+693.47+1.51%+8.61%+1.18%+1.07%
'26/09/0393-3.7-3.83%+5.48%45857.66-307.06-0.67%+7.89%-3.16%-2.41%
'26/09/0296.7-1.1-1.12%+4.29%46164.72-784-1.67%+6.09%+0.55%-1.79%
'26/09/0197.8+1.8+1.88%+6.25%46948.72+820.25+1.78%+7.97%+0.1%-1.72%
'26/08/3196-1.6-1.64%+4.51%46128.47-202.98-0.44%+7.5%-1.2%-2.99%
'26/08/2897.6-1.1-1.11%+3.34%46331.45+356.23+0.77%+8.33%-1.88%-4.99%
'26/08/2798.7+1.9+1.96%+5.37%45975.22+142.6+0.31%+8.67%+1.65%-3.3%
'26/08/2696.8+2.3+2.43%+7.94%45832.62+663.16+1.47%+10.3%+0.96%-2.33%
'26/08/2594.5+1.8+1.94%+10%45169.46+407.14+0.91%+11.3%+1.03%-1.24%
'26/08/2492.7-0.8-0.86%+9.09%44762.32-461.97-1.02%+10.1%+0.16%-1.04%
'26/08/2193.5-1.9-1.99%+6.92%45224.29+290.55+0.65%+10.8%-2.64%-3.93%
'26/08/2095.400%+6.92%44933.74+214.39+0.48%+11.4%-0.48%-4.46%
'26/08/1995.4+0.4+0.42%+7.37%44719.35-589.33-1.3%+9.93%+1.72%-2.56%
'26/08/1895-5-5%+2%45308.68-548.59-1.2%+8.61%-3.8%-6.61%
'26/08/17100+3.9+4.06%+6.14%45857.27+46.26+0.1%+8.72%+3.96%-2.58%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1496.1-1.5-1.54%+4.51%45811.01-210.47-0.46%+8.22%-1.08%-3.72%
'26/08/1397.600%+4.51%46021.48+503.41+1.11%+9.42%-1.11%-4.91%
'26/08/1297.6+1.6+1.67%+6.25%45518.07+397.35+0.88%+10.4%+0.79%-4.13%
'26/08/1196-3.8-3.81%+2.2%45120.72+191.96+0.43%+10.9%-4.24%-8.65%
'26/08/1099.8+4.2+4.39%+6.69%44928.76+702.85+1.59%+12.6%+2.8%-5.92%
'26/08/0795.6-1.4-1.44%+5.15%44225.91-170.79-0.38%+12.2%-1.06%-7.03%
'26/08/0697-0.5-0.51%+4.62%44396.7-214.9-0.48%+11.6%-0.03%-7.03%
'26/08/0597.5+3.2+3.39%+8.17%44611.6+1250.94+2.88%+14.9%+0.51%-6.7%
'26/08/0494.3+4.1+4.55%+13.1%43360.66-25.75-0.06%+14.8%+4.61%-1.72%
'26/08/0390.2+4.2+4.88%+18.6%43386.41+266.66+0.62%+15.5%+4.26%+3.1%
'26/07/3186+4.2+5.13%+24.7%43119.75+3186.45+7.98%+24.7%-2.85%-0.03%
'26/07/3081.8-4.2-4.88%+18.6%39933.3-105.88-0.26%+24.4%-4.62%-5.79%
'26/07/2986-4-4.44%+13.3%40039.18-1564.18-3.76%+19.7%-0.68%-6.38%
'26/07/2890-7.5-7.69%+4.62%41603.36-2030.83-4.65%+14.1%-3.04%-9.53%
'26/07/2797.5-0.7-0.71%+3.87%43634.19-20.65-0.05%+14.1%-0.66%-10.2%
'26/07/2498.2-2.8-2.77%+0.99%43654.84-1195.97-2.67%+11%-0.1%-10.1%
'26/07/2310100%+0.99%44850.81+25.03+0.06%+11.1%-0.06%-10.1%
'26/07/22101+1+1%+2%44825.78+592.91+1.34%+12.6%-0.34%-10.6%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21101.5+2.5+2.53%+4.55%44232.87+1783.17+4.2%+17.3%-1.67%-12.8%
'26/07/2099-1.5-1.49%+2.99%42449.7-221.57-0.52%+16.7%-0.97%-13.7%
'26/07/17100.5-8.5-7.8%-5.05%42671.27-2953.71-6.47%+9.16%-1.33%-14.2%
'26/07/16109-2.5-2.24%-7.17%45624.98-6.61-0.01%+9.15%-2.23%-16.3%
'26/07/15111.5+4+3.72%-3.72%45631.59+893.64+2%+11.3%+1.72%-15.1%
'26/07/14107.5-6-5.29%-8.81%44737.95-642.57-1.42%+9.75%-3.87%-18.6%
'26/07/13113.5-1.5-1.3%-10%45380.52+25.91+0.06%+9.82%-1.36%-19.8%
'26/07/09115-1-0.86%-10.8%45354.61-379.8-0.83%+8.9%-0.03%-19.7%
'26/07/08116+2.5+2.2%-8.81%45734.41+255.3+0.56%+9.51%+1.64%-18.3%
'26/07/07113.5-5-4.22%-12.7%45479.11-1077.28-2.31%+6.98%-1.91%-19.6%
'26/07/06118.5-1-0.84%-13.4%46556.39-224.23-0.48%+6.47%-0.36%-19.9%
'26/07/03119.5+2+1.7%-11.9%46780.62+36.46+0.08%+6.55%+1.62%-18.5%
'26/07/02117.5+0.5+0.43%-11.5%46744.16-274.83-0.58%+5.93%+1.01%-17.5%
'26/07/01117-4-3.31%-14.5%47018.99+893.08+1.94%+7.98%-5.25%-22.4%
'26/06/30121+4.5+3.86%-11.2%46125.91+1126.01+2.5%+10.7%+1.36%-21.8%
'26/06/29116.5+0.5+0.43%-10.8%44999.9+428.14+0.96%+11.7%-0.53%-22.5%
'26/06/26116-7.5-6.07%-16.2%44571.76-1683.5-3.64%+7.68%-2.43%-23.9%
'26/06/25123.5-4-3.14%-18.8%46255.26+211.66+0.46%+8.17%-3.6%-27%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24127.5-2.5-1.92%-20.4%46043.6-1057.05-2.24%+5.74%+0.32%-26.1%
'26/06/23130-8-5.8%-25%47100.65-640.86-1.34%+4.33%-4.46%-29.3%
'26/06/22138+1.5+1.1%-24.2%47741.51+1276.31+2.75%+7.19%-1.65%-31.4%
'26/06/18136.5+1+0.74%-23.6%46465.2+587.81+1.28%+8.56%-0.54%-32.2%
'26/06/17135.5-0.5-0.37%-23.9%45877.39+68.2+0.15%+8.73%-0.52%-32.6%
'26/06/16136-4.5-3.2%-26.3%45809.19+412.2+0.91%+9.71%-4.11%-36%
'26/06/15140.5-2-1.4%-27.4%45396.99+1227.95+2.78%+12.8%-4.18%-40.1%
'26/06/12142.5+0.5+0.35%-27.1%44169.04+1019.58+2.36%+15.4%-2.01%-42.5%
'26/06/11142-0.5-0.35%-27.4%43149.46-76.08-0.18%+15.2%-0.17%-42.6%
'26/06/10142.5-8.5-5.63%-31.5%43225.54-1478.9-3.31%+11.4%-2.32%-42.9%
'26/06/09151+1+0.67%-31%44704.44+1201.66+2.76%+14.5%-2.09%-45.5%
'26/06/08150-9.5-5.96%-35.1%43502.78-1568.16-3.48%+10.5%-2.48%-45.6%
'26/06/05159.5-3.5-2.15%-36.5%45070.94-606.52-1.33%+9.04%-0.82%-45.5%
'26/06/04163-5-2.98%-38.4%45677.46-781.7-1.68%+7.2%-1.3%-45.6%
'26/06/03168+3+1.82%-37.3%46459.16+901.85+1.98%+9.33%-0.16%-46.6%
'26/06/02165-2-1.2%-38%45557.31+219.4+0.48%+9.86%-1.68%-47.9%
'26/06/01167-2-1.18%-38.8%45337.91+604.97+1.35%+11.3%-2.53%-50.1%
'26/05/29169+8.5+5.3%-35.5%44732.94+1096.5+2.51%+14.1%+2.79%-49.7%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28160.5-5-3.02%-37.5%43636.44-620.36-1.4%+12.5%-1.62%-50%
'26/05/27165.5-7-4.06%-40%44256.8+731.43+1.68%+14.4%-5.74%-54.4%
'26/05/26172.5-4-2.27%-41.4%43525.37-119.03-0.27%+14.1%-2%-55.5%
'26/05/25176.5+7+4.13%-38.9%43644.4+1376.43+3.26%+17.8%+0.87%-56.8%
'26/05/22169.5+4+2.42%-37.5%42267.97+899.76+2.18%+20.4%+0.24%-57.9%
'26/05/21165.5+2.5+1.53%-36.5%41368.21+1347.39+3.37%+24.5%-1.84%-61%
'26/05/20163-4-2.4%-38%40020.82-154.74-0.39%+24%-2.01%-62%
'26/05/19167+4+2.45%-36.5%40175.56-716.26-1.75%+21.8%+4.2%-58.3%
'26/05/18163+14.5+9.76%-30.3%40891.82-280.54-0.68%+21%+10.4%-51.3%
'26/05/15148.5-4.5-2.94%-32.4%41172.36-579.39-1.39%+19.3%-1.55%-51.6%
'26/05/14153-2-1.29%-33.2%41751.75+377.25+0.91%+20.4%-2.2%-53.6%
'26/05/13155-5.5-3.43%-35.5%41374.5-523.82-1.25%+18.9%-2.18%-54.4%
'26/05/12160.5+2.5+1.58%-34.5%41898.32+108.26+0.26%+19.2%+1.32%-53.7%
'26/05/11158+3+1.94%-33.2%41790.06+186.12+0.45%+19.7%+1.49%-52.9%
'26/05/0815500%-33.2%41603.94-329.84-0.79%+18.8%+0.79%-52%
'26/05/07155+0.5+0.32%-33%41933.78+794.93+1.93%+21.1%-1.61%-54.1%
'26/05/06154.5-5.5-3.44%-35.3%41138.85+369.56+0.91%+22.2%-4.35%-57.5%
'26/05/05160+5+3.23%-33.2%40769.29+64.15+0.16%+22.4%+3.07%-55.6%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04155+3+1.97%-31.9%40705.14+1778.51+4.57%+27.9%-2.6%-59.9%
'26/04/30152-1-0.65%-32.4%38926.63-376.87-0.96%+26.7%+0.31%-59.1%
'26/04/29153-4.5-2.86%-34.3%39303.5-218.23-0.55%+26%-2.31%-60.3%
'26/04/28157.5-1-0.63%-34.7%39521.73-94.9-0.24%+25.7%-0.39%-60.4%
'26/04/27158.5+1.5+0.96%-34.1%39616.63+684.23+1.76%+27.9%-0.8%-62%
'26/04/24157-16.5-9.51%-40.3%38932.4+1218.25+3.23%+32.1%-12.7%-72.4%
'26/04/23173.5-18.5-9.64%-46.1%37714.15-164.32-0.43%+31.5%-9.21%-77.6%
'26/04/22192-6-3.03%-47.7%37878.47+273.36+0.73%+32.4%-3.76%-80.2%
'26/04/21198+18+10%-42.5%37605.11+646.31+1.75%+34.8%+8.25%-77.3%
'26/04/20180-4-2.17%-43.8%36958.8+154.46+0.42%+35.3%-2.59%-79.1%
'26/04/17184+9+5.14%-40.9%36804.34-327.68-0.88%+34.1%+6.02%-75%
'26/04/16175-1.5-0.85%-41.4%37132.02+409.88+1.12%+35.6%-1.97%-77%
'26/04/15176.500%-41.4%36722.14+426.02+1.17%+37.2%-1.17%-78.6%
'26/04/14176.5-1.5-0.84%-41.9%36296.12+838.83+2.37%+40.5%-3.21%-82.3%
'26/04/13178-7-3.78%-44.1%35457.29+39.46+0.11%+40.6%-3.89%-84.7%
'26/04/10185+3+1.65%-43.1%35417.83+556.67+1.6%+42.9%+0.05%-86%
'26/04/0918200%-43.1%34861.16+99.78+0.29%+43.3%-0.29%-86.4%
'26/04/08182+14.5+8.66%-38.2%34761.38+1531.56+4.61%+49.9%+4.05%-88.1%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07167.5+7.5+4.69%-35.3%33229.82+657.39+2.02%+52.9%+2.67%-88.2%
'26/04/02160-10.5-6.16%-39.3%32572.43-602.39-1.82%+50.1%-4.34%-89.4%
'26/04/01170.5+3+1.79%-38.2%33174.82+1451.83+4.58%+57%-2.79%-95.2%
'26/03/31167.5-10.5-5.9%-41.9%31722.99-795.17-2.45%+53.2%-3.45%-95%
'26/03/30178-6.5-3.52%-43.9%32518.16-594.43-1.8%+50.4%-1.72%-94.3%
'26/03/27184.5+7+3.94%-41.7%33112.59-225.03-0.68%+49.4%+4.62%-91.1%
'26/03/26177.5+2+1.14%-41%33337.62-101.49-0.3%+48.9%+1.44%-90%
'26/03/25175.5+5.5+3.24%-39.1%33439.11+826.87+2.54%+52.7%+0.7%-91.8%
'26/03/24170-1-0.58%-39.5%32612.24-110.26-0.34%+52.2%-0.24%-91.7%
'26/03/23171-6-3.39%-41.5%32722.5-821.38-2.45%+48.5%-0.94%-90%
'26/03/20177-8.5-4.58%-44.2%33543.88-145.8-0.43%+47.8%-4.15%-92%
'26/03/19185.5-0.5-0.27%-44.4%33689.68-658.9-1.92%+45%+1.65%-89.4%
'26/03/18186-6-3.12%-46.1%34348.58+512.01+1.51%+47.2%-4.63%-93.3%
'26/03/17192+5+2.67%-44.7%33836.57+494.06+1.48%+49.4%+1.19%-94%
'26/03/16187+3+1.63%-43.8%33342.51-57.81-0.17%+49.1%+1.8%-92.9%
'26/03/13184-1-0.54%-44.1%33400.32-181.54-0.54%+48.3%0%-92.4%
'26/03/12185+1.5+0.82%-43.6%33581.86-532.33-1.56%+46%+2.38%-89.6%
'26/03/11183.5+16.5+9.88%-38%34114.19+1342.32+4.1%+52%+5.78%-90%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10167+4.5+2.77%-36.3%32771.87+661.45+2.06%+55.1%+0.71%-91.4%
'26/03/09162.5-18-9.97%-42.7%32110.42-1489.12-4.43%+48.2%-5.54%-90.9%
'26/03/06180.5-2-1.1%-43.3%33599.54-73.4-0.22%+47.9%-0.88%-91.2%
'26/03/05182.5-13-6.65%-47.1%33672.94+844.06+2.57%+51.7%-9.22%-98.8%
'26/03/04195.5-21.5-9.91%-52.3%32828.88-1494.77-4.35%+45.1%-5.56%-97.4%
'26/03/03217-0.5-0.23%-52.4%34323.65-771.44-2.2%+41.9%+1.97%-94.3%
'26/03/02217.5+19.5+9.85%-47.7%35095.09-319.4-0.9%+40.6%+10.8%-88.4%
'26/02/26198+18+10%-42.5%35414.49+1.420%+40.6%+10%-83.1%
'26/02/25180+0.5+0.28%-42.3%35413.07+712.25+2.05%+43.5%-1.77%-85.9%
'26/02/24179.5+9.5+5.59%-39.1%34700.82+927.56+2.75%+47.5%+2.84%-86.6%
'26/02/23170+14.5+9.32%-33.4%33773.26+167.55+0.5%+48.2%+8.82%-81.6%
'26/02/11155.5-8-4.89%-36.7%33605.71+532.74+1.61%+50.6%-6.5%-87.3%
'26/02/10163.5-12.5-7.1%-41.2%33072.97+668.35+2.06%+53.7%-9.16%-94.9%
'26/02/09176+1+0.57%-40.9%32404.62+621.7+1.96%+56.7%-1.39%-97.6%
'26/02/06175-9-4.89%-43.8%31782.92-18.35-0.06%+56.6%-4.83%-100.4%
'26/02/05184-14-7.07%-47.7%31801.27-488.54-1.51%+54.2%-5.56%-102%
'26/02/04198+18+10%-42.5%32289.81+94.45+0.29%+54.7%+9.71%-97.2%
'26/02/03180+16+9.76%-36.9%32195.36+571.33+1.81%+57.5%+7.95%-94.4%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02164-14-7.87%-41.9%31624.03-439.72-1.37%+55.3%-6.5%-97.2%
'26/01/30178-2.5-1.39%-42.7%32063.75-472.52-1.45%+53.1%+0.06%-95.7%
'26/01/29180.5-5.5-2.96%-44.4%32536.27-267.55-0.82%+51.8%-2.14%-96.2%
'26/01/28186+7.5+4.2%-42%32803.82+485.9+1.5%+54.1%+2.7%-96.1%
'26/01/27178.5-4-2.19%-43.3%32317.92+253.4+0.79%+55.3%-2.98%-98.6%
'26/01/26182.5+9.5+5.49%-40.2%32064.52+103.01+0.32%+55.8%+5.17%-96%
'26/01/23173-2-1.14%-40.9%31961.51+215.43+0.68%+56.9%-1.82%-97.7%
'26/01/22175+2.5+1.45%-40%31746.08+499.71+1.6%+59.4%-0.15%-99.4%
'26/01/21172.5+5+2.99%-38.2%31246.37-513.62-1.62%+56.8%+4.61%-95%
'26/01/20167.5+2+1.21%-37.5%31759.99+120.7+0.38%+57.4%+0.83%-94.9%
'26/01/19165.5+12.5+8.17%-32.4%31639.29+230.59+0.73%+58.6%+7.44%-90.9%
'26/01/16153-3.5-2.24%-33.9%31408.7+598.12+1.94%+61.7%-4.18%-95.5%
'26/01/15156.5+8.5+5.74%-30.1%30810.58-131.2-0.42%+61%+6.16%-91%
'26/01/14148+3+2.07%-28.6%30941.78+234.56+0.76%+62.2%+1.31%-90.8%
'26/01/13145+8.5+6.23%-24.2%30707.22+139.93+0.46%+62.9%+5.77%-87.1%
'26/01/12136.5+12+9.64%-16.9%30567.29+278.33+0.92%+64.4%+8.72%-81.3%
'26/01/09124.5+11+9.69%-8.81%30288.96-71.59-0.24%+64%+9.93%-72.9%
'26/01/08113.5+10+9.66%0%30360.55-74.92-0.25%+63.6%+9.91%-63.6%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07103.500%0%30435.47-140.83-0.46%+62.9%+0.46%-62.9%
'26/01/06103.5-2-1.9%-1.9%30576.3+471.26+1.57%+65.4%-3.47%-67.3%
'26/01/05105.500%-1.9%30105.04+755.23+2.57%+69.7%-2.57%-71.6%
'26/01/02105.5-2.5-2.31%-4.17%29349.81+386.21+1.33%+72%-3.64%-76.1%
'25/12/31108-1-0.92%-5.05%28963.6+256.47+0.89%+73.5%-1.81%-78.5%
'25/12/30109+2+1.87%-3.27%28707.13-103.76-0.36%+72.9%+2.23%-76.1%
'25/12/29107-3-2.73%-5.91%28810.89+254.87+0.89%+74.4%-3.62%-80.3%
'25/12/26110+1+0.92%-5.05%28556.02+184.04+0.65%+75.5%+0.27%-80.6%
'25/12/24109-2-1.8%-6.76%28371.98+61.51+0.22%+75.9%-2.02%-82.7%
'25/12/23111+0.5+0.45%-6.33%28310.47+160.83+0.57%+76.9%-0.12%-83.3%
'25/12/22110.5+8.5+8.33%+1.47%28149.64+453.29+1.64%+79.8%+6.69%-78.4%
'25/12/19102-4-3.77%-2.36%27696.35+227.82+0.83%+81.3%-4.6%-83.7%
'25/12/18106-1.5-1.4%-3.72%27468.53-56.64-0.21%+80.9%-1.19%-84.7%
'25/12/17107.5+2.5+2.38%-1.43%27525.17-11.49-0.04%+80.9%+2.42%-82.3%
'25/12/16105+9.1+9.49%+7.92%27536.66-330.28-1.19%+78.7%+10.7%-70.8%
'25/12/1595.9+5.9+6.56%+15%27866.94-331.08-1.17%+76.6%+7.73%-61.6%
'25/12/1290+0.9+1.01%+16.2%28198.02+173.27+0.62%+77.7%+0.39%-61.6%
'25/12/1189.1-1.1-1.22%+14.7%28024.75-375.98-1.32%+75.4%+0.1%-60.6%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1090.2+0.8+0.89%+15.8%28400.73+218.13+0.77%+76.7%+0.12%-61%
'25/12/0989.4-0.3-0.33%+15.4%28182.6-121.18-0.43%+76%+0.1%-60.6%
'25/12/0889.7+2.5+2.87%+18.7%28303.78+322.89+1.15%+78%+1.72%-59.3%
'25/12/0587.2+0.3+0.35%+19.1%27980.89+185.18+0.67%+79.2%-0.32%-60.1%
'25/12/0486.9-0.2-0.23%+18.8%27795.71+2.67+0.01%+79.2%-0.24%-60.4%
'25/12/0387.1-1.1-1.25%+17.3%27793.04+228.77+0.83%+80.7%-2.08%-63.3%
'25/12/0288.200%+17.3%27564.27+221.74+0.81%+82.2%-0.81%-64.8%
'25/12/0188.2-1.6-1.78%+15.3%27342.53-283.95-1.03%+80.3%-0.75%-65%
'25/11/2889.8+2.5+2.86%+18.6%27626.48+71.95+0.26%+80.8%+2.6%-62.2%
'25/11/2787.3+0.5+0.58%+19.2%27554.53+144.99+0.53%+81.7%+0.05%-62.5%
'25/11/2686.8+0.8+0.93%+20.3%27409.54+497.37+1.85%+85.1%-0.92%-64.7%
'25/11/2586+2.6+3.12%+24.1%26912.17+407.93+1.54%+87.9%+1.58%-63.8%
'25/11/2483.4-0.1-0.12%+24%26504.24+69.3+0.26%+88.4%-0.38%-64.5%
'25/11/2183.5-0.5-0.6%+23.2%26434.94-991.42-3.61%+81.6%+3.01%-58.4%
'25/11/2084+0.3+0.36%+23.7%27426.36+846.24+3.18%+87.4%-2.82%-63.7%
'25/11/1983.7-0.4-0.48%+23.1%26580.12-176-0.66%+86.1%+0.18%-63.1%
'25/11/1884.1-2.8-3.22%+19.1%26756.12-691.19-2.52%+81.5%-0.7%-62.4%
'25/11/1786.9+0.2+0.23%+19.4%27447.31+49.81+0.18%+81.8%+0.05%-62.4%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1486.7-2.1-2.36%+16.6%27397.5-506.06-1.81%+78.5%-0.55%-61.9%
'25/11/1388.8-0.9-1%+15.4%27903.56-43.53-0.16%+78.2%-0.84%-62.8%
'25/11/1289.7+1.1+1.24%+16.8%27947.09+162.14+0.58%+79.3%+0.66%-62.4%
'25/11/1188.600%+16.8%27784.95-84.56-0.3%+78.7%+0.3%-61.9%
'25/11/1088.6-1.9-2.1%+14.4%27869.51+218.1+0.79%+80.1%-2.89%-65.8%
'25/11/0790.5+0.7+0.78%+15.3%27651.41-248.04-0.89%+78.5%+1.67%-63.3%
'25/11/0689.8-0.3-0.33%+14.9%27899.45+182.39+0.66%+79.7%-0.99%-64.8%
'25/11/0590.1-2.7-2.91%+11.5%27717.06-399.5-1.42%+77.1%-1.49%-65.6%
'25/11/0492.8-3.2-3.33%+7.81%28116.56-218.03-0.77%+75.8%-2.56%-68%
'25/11/0396-1.2-1.23%+6.48%28334.59+101.24+0.36%+76.4%-1.59%-69.9%
'25/10/3197.2-0.3-0.31%+6.15%28233.35-54.18-0.19%+76.1%-0.12%-69.9%
'25/10/3097.5+0.8+0.83%+7.03%28287.53-7.21-0.03%+76%+0.86%-69%
'25/10/2996.7+0.5+0.52%+7.59%28294.74+345.63+1.24%+78.2%-0.72%-70.6%
'25/10/2896.2-1.2-1.23%+6.26%27949.11-44.52-0.16%+77.9%-1.07%-71.7%
'25/10/2797.4+2.4+2.53%+8.95%27993.63+461.37+1.68%+80.9%+0.85%-72%
'25/10/2395-0.3-0.31%+8.6%27532.26-116.65-0.42%+80.1%+0.11%-71.5%
'25/10/2295.3-0.4-0.42%+8.15%27648.91-103.5-0.37%+79.5%-0.05%-71.3%
'25/10/2195.7+1+1.06%+9.29%27752.41+63.78+0.23%+79.9%+0.83%-70.6%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2094.7+2.2+2.38%+11.9%27688.63+386.26+1.41%+82.4%+0.97%-70.5%
'25/10/1792.5-0.6-0.64%+11.2%27302.37-345.5-1.25%+80.1%+0.61%-69%
'25/10/1693.1+0.8+0.87%+12.1%27647.87+372.16+1.36%+82.6%-0.49%-70.5%
'25/10/1592.3-0.2-0.22%+11.9%27275.71+482.56+1.8%+85.9%-2.02%-74%
'25/10/1492.5-1.5-1.6%+10.1%26793.15-130.27-0.48%+85%-1.12%-74.9%
'25/10/1394-2.9-2.99%+6.81%26923.42-378.5-1.39%+82.4%-1.6%-75.6%
'25/10/0996.9+3.4+3.64%+10.7%27301.92+238.24+0.88%+84%+2.76%-73.3%
'25/10/0893.5-0.7-0.74%+9.87%27063.68-148.27-0.54%+83%-0.2%-73.2%