≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3141 晶宏 / K線比較(日)

3141 晶宏

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.580.2+1.3+1.62%3.87%8083.180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8791.54億1,6561.13張/筆81.722.226.720.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4444.36億4,1091.32張/筆80.15-7.8 (-8.86%)

連續漲跌: 首日上漲  ( +1.3元 / +1.62%)

財報評分: 最新51分 / 平均55分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0781.5+1.3+1.62%+1.62%49806.37-16.18-0.03%-0.03%+1.65%+1.65%
'26/10/0680.2-7.8-8.86%-7.39%49822.55+110.51+0.22%+0.19%-9.08%-7.58%
'26/10/0588+0.9+1.03%-6.43%49712.04+1236.3+2.55%+2.74%-1.52%-9.17%
'26/10/0287.1+2.6+3.08%-3.55%48475.74+122.25+0.25%+3%+2.83%-6.56%
'26/10/0184.5-0.8-0.94%-4.45%48353.49+413.36+0.86%+3.89%-1.8%-8.35%
'26/09/3085.3+0.1+0.12%-4.34%47940.13+308.17+0.65%+4.57%-0.53%-8.91%
'26/09/2985.2+1.3+1.55%-2.86%47631.96-392.64-0.82%+3.71%+2.37%-6.57%
'26/09/2483.9-2.5-2.89%-5.67%48024.6-132.69-0.28%+3.42%-2.61%-9.1%
'26/09/2386.4-2.8-3.14%-8.63%48157.29+357.12+0.75%+4.2%-3.89%-12.8%
'26/09/2289.2-3.6-3.88%-12.2%47800.17+81.33+0.17%+4.37%-4.05%-16.6%
'26/09/2192.8-0.9-0.96%-13%47718.84+538.09+1.14%+5.57%-2.1%-18.6%
'26/09/1893.7-0.7-0.74%-13.7%47180.75+892.75+1.93%+7.6%-2.67%-21.3%
'26/09/1794.4+1.6+1.72%-12.2%46288+439.1+0.96%+8.63%+0.76%-20.8%
'26/09/1692.8+1.2+1.31%-11%45848.9+337.41+0.74%+9.44%+0.57%-20.5%
'26/09/1591.6+2.6+2.92%-8.43%45511.49-351.03-0.77%+8.6%+3.69%-17%
'26/09/1489-1.8-1.98%-10.2%45862.52-322.33-0.7%+7.84%-1.28%-18.1%
'26/09/1190.8-0.9-0.98%-11.1%46184.85-755.64-1.61%+6.11%+0.63%-17.2%
'26/09/1092.1-1.8-1.92%-12.8%46940.49-242.87-0.51%+5.56%-1.41%-18.3%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0993.9-1.5-1.57%-14.2%47183.36+77.58+0.16%+5.73%-1.73%-19.9%
'26/09/0895.4-6.6-6.47%-19.7%47105.78-220.49-0.47%+5.24%-6%-24.9%
'26/09/07102-0.5-0.49%-20.1%47326.27+775.14+1.67%+6.99%-2.16%-27.1%
'26/09/04102.5+2.5+2.5%-18.1%46551.13+693.47+1.51%+8.61%+0.99%-26.7%
'26/09/03100+0.5+0.5%-17.7%45857.66-307.06-0.67%+7.89%+1.17%-25.6%
'26/09/0299.5+9+9.94%-9.5%46164.72-784-1.67%+6.09%+11.6%-15.6%
'26/09/0190.5+8.2+9.96%-0.49%46948.72+820.25+1.78%+7.97%+8.18%-8.46%
'26/08/3182.3+6.6+8.72%+8.19%46128.47-202.98-0.44%+7.5%+9.16%+0.69%
'26/08/2875.7-1.2-1.56%+6.5%46331.45+356.23+0.77%+8.33%-2.33%-1.83%
'26/08/2776.9-0.8-1.03%+5.41%45975.22+142.6+0.31%+8.67%-1.34%-3.26%
'26/08/2677.7+5+6.88%+12.7%45832.62+663.16+1.47%+10.3%+5.41%+2.39%
'26/08/2572.7+0.4+0.55%+13.3%45169.46+407.14+0.91%+11.3%-0.36%+2.01%
'26/08/2472.3+1.8+2.55%+16.2%44762.32-461.97-1.02%+10.1%+3.57%+6.04%
'26/08/2170.5-0.5-0.7%+15.4%45224.29+290.55+0.65%+10.8%-1.35%+4.51%
'26/08/2071-0.1-0.14%+15.2%44933.74+214.39+0.48%+11.4%-0.62%+3.81%
'26/08/1971.1+1.4+2.01%+17.5%44719.35-589.33-1.3%+9.93%+3.31%+7.58%
'26/08/1869.7-3.4-4.65%+12%45308.68-548.59-1.2%+8.61%-3.45%+3.43%
'26/08/1773.1+1.3+1.81%+14.1%45857.27+46.26+0.1%+8.72%+1.71%+5.35%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1471.8-3.8-5.03%+8.33%45811.01-210.47-0.46%+8.22%-4.57%+0.11%
'26/08/1375.6+0.6+0.8%+9.2%46021.48+503.41+1.11%+9.42%-0.31%-0.22%
'26/08/1275-2.7-3.47%+5.41%45518.07+397.35+0.88%+10.4%-4.35%-4.98%
'26/08/1177.7-2.3-2.87%+2.37%45120.72+191.96+0.43%+10.9%-3.3%-8.48%
'26/08/1080+1+1.27%+3.67%44928.76+702.85+1.59%+12.6%-0.32%-8.95%
'26/08/0779+0.6+0.77%+4.46%44225.91-170.79-0.38%+12.2%+1.15%-7.72%
'26/08/0678.4+4+5.38%+10.1%44396.7-214.9-0.48%+11.6%+5.86%-1.56%
'26/08/0574.4+2.6+3.62%+14.1%44611.6+1250.94+2.88%+14.9%+0.74%-0.8%
'26/08/0471.8+1.3+1.84%+16.2%43360.66-25.75-0.06%+14.8%+1.9%+1.37%
'26/08/0370.5+4.7+7.14%+24.5%43386.41+266.66+0.62%+15.5%+6.52%+8.96%
'26/07/3165.8+5.9+9.85%+36.7%43119.75+3186.45+7.98%+24.7%+1.87%+12%
'26/07/3059.9-0.1-0.17%+36.5%39933.3-105.88-0.26%+24.4%+0.09%+12.1%
'26/07/2960-3.2-5.06%+29.6%40039.18-1564.18-3.76%+19.7%-1.3%+9.87%
'26/07/2863.2-4.3-6.37%+21.3%41603.36-2030.83-4.65%+14.1%-1.72%+7.19%
'26/07/2767.5+2.1+3.21%+25.2%43634.19-20.65-0.05%+14.1%+3.26%+11.1%
'26/07/2465.4+1.2+1.87%+27.6%43654.84-1195.97-2.67%+11%+4.54%+16.5%
'26/07/2364.2-1.6-2.43%+24.5%44850.81+25.03+0.06%+11.1%-2.49%+13.4%
'26/07/2265.8+1.9+2.97%+28.2%44825.78+592.91+1.34%+12.6%+1.63%+15.6%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2163.9+1.6+2.57%+31.5%44232.87+1783.17+4.2%+17.3%-1.63%+14.1%
'26/07/2062.3-0.9-1.42%+29.6%42449.7-221.57-0.52%+16.7%-0.9%+12.9%
'26/07/1763.2-4.7-6.92%+20.6%42671.27-2953.71-6.47%+9.16%-0.45%+11.5%
'26/07/1667.9-2-2.86%+17.2%45624.98-6.61-0.01%+9.15%-2.85%+8.02%
'26/07/1569.9-0.1-0.14%+17%45631.59+893.64+2%+11.3%-2.14%+5.67%
'26/07/1470-1.9-2.64%+13.9%44737.95-642.57-1.42%+9.75%-1.22%+4.16%
'26/07/1371.9-1.9-2.57%+11%45380.52+25.91+0.06%+9.82%-2.63%+1.16%
'26/07/0973.8-0.9-1.2%+9.64%45354.61-379.8-0.83%+8.9%-0.37%+0.74%
'26/07/0874.7-0.4-0.53%+9.05%45734.41+255.3+0.56%+9.51%-1.09%-0.46%
'26/07/0775.1-8.1-9.74%-1.56%45479.11-1077.28-2.31%+6.98%-7.43%-8.54%
'26/07/0683.2+0.5+0.6%-0.97%46556.39-224.23-0.48%+6.47%+1.08%-7.44%
'26/07/0382.7+4.7+6.03%+5%46780.62+36.46+0.08%+6.55%+5.95%-1.55%
'26/07/0278+1.2+1.56%+6.64%46744.16-274.83-0.58%+5.93%+2.14%+0.71%
'26/07/0176.8-1.3-1.66%+4.87%47018.99+893.08+1.94%+7.98%-3.6%-3.11%
'26/06/3078.1+5.4+7.43%+12.7%46125.91+1126.01+2.5%+10.7%+4.93%+1.97%
'26/06/2972.7+1.2+1.68%+14.5%44999.9+428.14+0.96%+11.7%+0.72%+2.8%
'26/06/2671.5-3.6-4.79%+9.05%44571.76-1683.5-3.64%+7.68%-1.15%+1.38%
'26/06/2575.1-0.7-0.92%+8.05%46255.26+211.66+0.46%+8.17%-1.38%-0.12%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2475.8+0.7+0.93%+9.05%46043.6-1057.05-2.24%+5.74%+3.17%+3.31%
'26/06/2375.1-3.3-4.21%+4.46%47100.65-640.86-1.34%+4.33%-2.87%+0.14%
'26/06/2278.4+4.4+5.95%+10.7%47741.51+1276.31+2.75%+7.19%+3.2%+3.48%
'26/06/1874+2.4+3.35%+14.4%46465.2+587.81+1.28%+8.56%+2.07%+5.82%
'26/06/1771.6+0.3+0.42%+14.9%45877.39+68.2+0.15%+8.73%+0.27%+6.14%
'26/06/1671.3-0.2-0.28%+14.5%45809.19+412.2+0.91%+9.71%-1.19%+4.83%
'26/06/1571.500%+14.5%45396.99+1227.95+2.78%+12.8%-2.78%+1.78%
'26/06/1271.5+0.2+0.28%+14.9%44169.04+1019.58+2.36%+15.4%-2.08%-0.56%
'26/06/1171.3-2.2-2.99%+11.4%43149.46-76.08-0.18%+15.2%-2.81%-3.8%
'26/06/1073.5-0.4-0.54%+10.8%43225.54-1478.9-3.31%+11.4%+2.77%-0.59%
'26/06/0973.9+4.1+5.87%+17.3%44704.44+1201.66+2.76%+14.5%+3.11%+2.85%
'26/06/0869.8-4.5-6.06%+10.2%43502.78-1568.16-3.48%+10.5%-2.58%-0.28%
'26/06/0574.3-1.6-2.11%+7.91%45070.94-606.52-1.33%+9.04%-0.78%-1.13%
'26/06/0475.9+0.2+0.26%+8.19%45677.46-781.7-1.68%+7.2%+1.94%+0.99%
'26/06/0375.7-1.6-2.07%+5.95%46459.16+901.85+1.98%+9.33%-4.05%-3.38%
'26/06/0277.3-0.7-0.9%+5%45557.31+219.4+0.48%+9.86%-1.38%-4.86%
'26/06/0178-2.7-3.35%+1.49%45337.91+604.97+1.35%+11.3%-4.7%-9.85%
'26/05/2980.7-1.3-1.59%-0.12%44732.94+1096.5+2.51%+14.1%-4.1%-14.3%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2882+2.3+2.89%+2.76%43636.44-620.36-1.4%+12.5%+4.29%-9.78%
'26/05/2779.7+0.5+0.63%+3.41%44256.8+731.43+1.68%+14.4%-1.05%-11%
'26/05/2679.2+0.7+0.89%+4.33%43525.37-119.03-0.27%+14.1%+1.16%-9.79%
'26/05/2578.5+1.1+1.42%+5.81%43644.4+1376.43+3.26%+17.8%-1.84%-12%
'26/05/2277.4+6.1+8.56%+14.9%42267.97+899.76+2.18%+20.4%+6.38%-5.53%
'26/05/2171.3+6.4+9.86%+26.2%41368.21+1347.39+3.37%+24.5%+6.49%+1.74%
'26/05/2064.9+3.1+5.02%+32.5%40020.82-154.74-0.39%+24%+5.41%+8.55%
'26/05/1961.8-2.5-3.89%+27.4%40175.56-716.26-1.75%+21.8%-2.14%+5.57%
'26/05/1864.3-1.2-1.83%+25%40891.82-280.54-0.68%+21%-1.15%+4.07%
'26/05/1565.5+2.9+4.63%+30.8%41172.36-579.39-1.39%+19.3%+6.02%+11.5%
'26/05/1462.6-1.2-1.88%+28.4%41751.75+377.25+0.91%+20.4%-2.79%+7.99%
'26/05/1363.8+0.8+1.27%+30%41374.5-523.82-1.25%+18.9%+2.52%+11.1%
'26/05/1263+5.7+9.95%+42.9%41898.32+108.26+0.26%+19.2%+9.69%+23.7%
'26/05/1157.3+2.3+4.18%+48.9%41790.06+186.12+0.45%+19.7%+3.73%+29.2%
'26/05/0855-1.1-1.96%+46%41603.94-329.84-0.79%+18.8%-1.17%+27.2%
'26/05/0756.1+5.1+10%+60.6%41933.78+794.93+1.93%+21.1%+8.07%+39.5%
'26/05/0651-0.9-1.73%+57.8%41138.85+369.56+0.91%+22.2%-2.64%+35.6%
'26/05/0551.9+2.15+4.32%+64.6%40769.29+64.15+0.16%+22.4%+4.16%+42.3%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0449.75+1.9+3.97%+71.2%40705.14+1778.51+4.57%+27.9%-0.6%+43.2%
'26/04/3047.85+1.35+2.9%+76.1%38926.63-376.87-0.96%+26.7%+3.86%+49.4%
'26/04/2946.5+0.25+0.54%+77.1%39303.5-218.23-0.55%+26%+1.09%+51.1%
'26/04/2846.25-1.25-2.63%+72.4%39521.73-94.9-0.24%+25.7%-2.39%+46.7%
'26/04/2747.5-1.15-2.36%+68.3%39616.63+684.23+1.76%+27.9%-4.12%+40.4%
'26/04/2448.65+0.05+0.1%+68.5%38932.4+1218.25+3.23%+32.1%-3.13%+36.5%
'26/04/2348.6-3-5.81%+58.7%37714.15-164.32-0.43%+31.5%-5.38%+27.2%
'26/04/2251.6+2.65+5.41%+67.3%37878.47+273.36+0.73%+32.4%+4.68%+34.9%
'26/04/2148.95+4.45+10%+84%37605.11+646.31+1.75%+34.8%+8.25%+49.3%
'26/04/2044.5+0.3+0.68%+85.3%36958.8+154.46+0.42%+35.3%+0.26%+50%
'26/04/1744.2+0.55+1.26%+87.6%36804.34-327.68-0.88%+34.1%+2.14%+53.5%
'26/04/1643.65+0.55+1.28%+90%37132.02+409.88+1.12%+35.6%+0.16%+54.4%
'26/04/1543.1+0.5+1.17%+92.3%36722.14+426.02+1.17%+37.2%0%+55%
'26/04/1442.6+0.3+0.71%+93.6%36296.12+838.83+2.37%+40.5%-1.66%+53.1%
'26/04/1342.3-0.15-0.35%+92.9%35457.29+39.46+0.11%+40.6%-0.46%+52.3%
'26/04/1042.45+0.25+0.59%+94.1%35417.83+556.67+1.6%+42.9%-1.01%+51.2%
'26/04/0942.2-1.35-3.1%+88.1%34861.16+99.78+0.29%+43.3%-3.39%+44.8%
'26/04/0843.55+0.55+1.28%+90.5%34761.38+1531.56+4.61%+49.9%-3.33%+40.6%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0743+1.8+4.37%+98.8%33229.82+657.39+2.02%+52.9%+2.35%+45.9%
'26/04/0241.2-0.65-1.55%+95.7%32572.43-602.39-1.82%+50.1%+0.27%+45.6%
'26/04/0141.85+0.8+1.95%+99.5%33174.82+1451.83+4.58%+57%-2.63%+42.5%
'26/03/3141.05-0.85-2.03%+95.5%31722.99-795.17-2.45%+53.2%+0.42%+42.3%
'26/03/3041.9-0.8-1.87%+91.8%32518.16-594.43-1.8%+50.4%-0.07%+41.4%
'26/03/2742.7-0.2-0.47%+90.9%33112.59-225.03-0.68%+49.4%+0.21%+41.5%
'26/03/2642.9-0.6-1.38%+88.3%33337.62-101.49-0.3%+48.9%-1.08%+39.3%
'26/03/2543.5+0.7+1.64%+91.4%33439.11+826.87+2.54%+52.7%-0.9%+38.6%
'26/03/2442.8-0.95-2.17%+87.2%32612.24-110.26-0.34%+52.2%-1.83%+35%
'26/03/2343.75-1.95-4.27%+79.2%32722.5-821.38-2.45%+48.5%-1.82%+30.7%
'26/03/2045.7+0.05+0.11%+79.4%33543.88-145.8-0.43%+47.8%+0.54%+31.6%
'26/03/1945.65-1.65-3.49%+73.2%33689.68-658.9-1.92%+45%-1.57%+28.1%
'26/03/1847.3+2.3+5.11%+82%34348.58+512.01+1.51%+47.2%+3.6%+34.8%
'26/03/1745+0.5+1.12%+84%33836.57+494.06+1.48%+49.4%-0.36%+34.7%
'26/03/1644.5-0.2-0.45%+83.2%33342.51-57.81-0.17%+49.1%-0.28%+34.1%
'26/03/1344.7-0.8-1.76%+80%33400.32-181.54-0.54%+48.3%-1.22%+31.7%
'26/03/1245.5-0.8-1.73%+76.9%33581.86-532.33-1.56%+46%-0.17%+30.9%
'26/03/1146.3+2.4+5.47%+86.6%34114.19+1342.32+4.1%+52%+1.37%+34.6%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1043.9+1.4+3.29%+92.7%32771.87+661.45+2.06%+55.1%+1.23%+37.6%
'26/03/0942.5-3.15-6.9%+79.4%32110.42-1489.12-4.43%+48.2%-2.47%+31.2%
'26/03/0645.65-0.05-0.11%+79.2%33599.54-73.4-0.22%+47.9%+0.11%+31.3%
'26/03/0545.7+1.55+3.51%+85.5%33672.94+844.06+2.57%+51.7%+0.94%+33.8%
'26/03/0444.15-4.8-9.81%+67.3%32828.88-1494.77-4.35%+45.1%-5.46%+22.2%
'26/03/0348.95-1.65-3.26%+61.9%34323.65-771.44-2.2%+41.9%-1.06%+19.9%
'26/03/0250.6-0.7-1.36%+59.6%35095.09-319.4-0.9%+40.6%-0.46%+19%
'26/02/2651.3+0.3+0.59%+60.6%35414.49+1.420%+40.6%+0.59%+19.9%
'26/02/2551+0.8+1.59%+63.1%35413.07+712.25+2.05%+43.5%-0.46%+19.6%
'26/02/2450.2+4.5+9.85%+79.2%34700.82+927.56+2.75%+47.5%+7.1%+31.7%
'26/02/2345.7+0.8+1.78%+82.4%33773.26+167.55+0.5%+48.2%+1.28%+34.2%
'26/02/1144.9-0.5-1.1%+80.4%33605.71+532.74+1.61%+50.6%-2.71%+29.8%
'26/02/1045.4+0.85+1.91%+83.8%33072.97+668.35+2.06%+53.7%-0.15%+30.1%
'26/02/0944.55+0.05+0.11%+84%32404.62+621.7+1.96%+56.7%-1.85%+27.3%
'26/02/0644.5-1.2-2.63%+79.2%31782.92-18.35-0.06%+56.6%-2.57%+22.6%
'26/02/0545.7+0.2+0.44%+80%31801.27-488.54-1.51%+54.2%+1.95%+25.8%
'26/02/0445.5+0.4+0.89%+81.6%32289.81+94.45+0.29%+54.7%+0.6%+26.9%
'26/02/0345.1+0.25+0.56%+82.6%32195.36+571.33+1.81%+57.5%-1.25%+25.1%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0244.85-2.75-5.78%+72.1%31624.03-439.72-1.37%+55.3%-4.41%+16.7%
'26/01/3047.6-1.75-3.55%+66%32063.75-472.52-1.45%+53.1%-2.1%+12.9%
'26/01/2949.35-2.45-4.73%+58.1%32536.27-267.55-0.82%+51.8%-3.91%+6.28%
'26/01/2851.8-0.3-0.58%+57.2%32803.82+485.9+1.5%+54.1%-2.08%+3.08%
'26/01/2752.1-1.1-2.07%+53.9%32317.92+253.4+0.79%+55.3%-2.86%-1.38%
'26/01/2653.2+3.75+7.58%+65.6%32064.52+103.01+0.32%+55.8%+7.26%+9.79%
'26/01/2349.45+0.1+0.2%+66%31961.51+215.43+0.68%+56.9%-0.48%+9.07%
'26/01/2249.35-0.25-0.5%+65.1%31746.08+499.71+1.6%+59.4%-2.1%+5.72%
'26/01/2149.6-1.1-2.17%+61.5%31246.37-513.62-1.62%+56.8%-0.55%+4.72%
'26/01/2050.700%+61.5%31759.99+120.7+0.38%+57.4%-0.38%+4.12%
'26/01/1950.7+0.95+1.91%+64.6%31639.29+230.59+0.73%+58.6%+1.18%+6.05%
'26/01/1649.75-0.55-1.09%+62.8%31408.7+598.12+1.94%+61.7%-3.03%+1.17%
'26/01/1550.3+0.2+0.4%+63.5%30810.58-131.2-0.42%+61%+0.82%+2.51%
'26/01/1450.1+1.5+3.09%+68.5%30941.78+234.56+0.76%+62.2%+2.33%+6.32%
'26/01/1348.6-1.6-3.19%+63.1%30707.22+139.93+0.46%+62.9%-3.65%+0.21%
'26/01/1250.2+0.95+1.93%+66.3%30567.29+278.33+0.92%+64.4%+1.01%+1.86%
'26/01/0949.25-0.95-1.89%+63.1%30288.96-71.59-0.24%+64%-1.65%-0.9%
'26/01/0850.2-1.1-2.14%+59.6%30360.55-74.92-0.25%+63.6%-1.89%-4%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0751.3+1.55+3.12%+64.6%30435.47-140.83-0.46%+62.9%+3.58%+1.73%
'26/01/0649.75-0.45-0.9%+63.1%30576.3+471.26+1.57%+65.4%-2.47%-2.29%
'26/01/0550.2-0.5-0.99%+61.5%30105.04+755.23+2.57%+69.7%-3.56%-8.16%
'26/01/0250.7+0.1+0.2%+61.9%29349.81+386.21+1.33%+72%-1.13%-10.1%
'25/12/3150.6-1.9-3.62%+56%28963.6+256.47+0.89%+73.5%-4.51%-17.5%
'25/12/3052.5+1.5+2.94%+60.6%28707.13-103.76-0.36%+72.9%+3.3%-12.3%
'25/12/2951-0.9-1.73%+57.8%28810.89+254.87+0.89%+74.4%-2.62%-16.6%
'25/12/2651.9-2-3.71%+51.9%28556.02+184.04+0.65%+75.5%-4.36%-23.6%
'25/12/2453.9+3.3+6.52%+61.9%28371.98+61.51+0.22%+75.9%+6.3%-14.1%
'25/12/2350.6-0.5-0.98%+60.3%28310.47+160.83+0.57%+76.9%-1.55%-16.7%
'25/12/2251.1+0.3+0.59%+61.2%28149.64+453.29+1.64%+79.8%-1.05%-18.6%
'25/12/1950.8+0.1+0.2%+61.5%27696.35+227.82+0.83%+81.3%-0.63%-19.8%
'25/12/1850.7-0.5-0.98%+60%27468.53-56.64-0.21%+80.9%-0.77%-21%
'25/12/1751.2-0.1-0.19%+59.6%27525.17-11.49-0.04%+80.9%-0.15%-21.2%
'25/12/1651.3-0.6-1.16%+57.8%27536.66-330.28-1.19%+78.7%+0.03%-20.9%
'25/12/1551.9-0.8-1.52%+55.4%27866.94-331.08-1.17%+76.6%-0.35%-21.2%
'25/12/1252.7+1+1.93%+58.4%28198.02+173.27+0.62%+77.7%+1.31%-19.3%
'25/12/1151.7-1.7-3.18%+53.4%28024.75-375.98-1.32%+75.4%-1.86%-22%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1053.4-0.6-1.11%+51.7%28400.73+218.13+0.77%+76.7%-1.88%-25.1%
'25/12/0954+3.1+6.09%+60.9%28182.6-121.18-0.43%+76%+6.52%-15.1%
'25/12/0850.9-0.7-1.36%+58.7%28303.78+322.89+1.15%+78%-2.51%-19.3%
'25/12/0551.6-0.4-0.77%+57.5%27980.89+185.18+0.67%+79.2%-1.44%-21.7%
'25/12/0452-1.8-3.35%+52.2%27795.71+2.67+0.01%+79.2%-3.36%-27%
'25/12/0353.8+2.5+4.87%+59.6%27793.04+228.77+0.83%+80.7%+4.04%-21%
'25/12/0251.3+3.75+7.89%+72.2%27564.27+221.74+0.81%+82.2%+7.08%-9.92%
'25/12/0147.55+4.3+9.94%+89.4%27342.53-283.95-1.03%+80.3%+11%+9.08%
'25/11/2843.25+1.3+3.1%+95.2%27626.48+71.95+0.26%+80.8%+2.84%+14.5%
'25/11/2741.95+0.2+0.48%+96.2%27554.53+144.99+0.53%+81.7%-0.05%+14.5%
'25/11/2641.75+1+2.45%+101%27409.54+497.37+1.85%+85.1%+0.6%+15.9%
'25/11/2540.75+0.8+2%+105%26912.17+407.93+1.54%+87.9%+0.46%+17.1%
'25/11/2439.95+0.15+0.38%+105.8%26504.24+69.3+0.26%+88.4%+0.12%+17.4%
'25/11/2139.8-1.8-4.33%+96.9%26434.94-991.42-3.61%+81.6%-0.72%+15.3%
'25/11/2041.6+1.45+3.61%+104%27426.36+846.24+3.18%+87.4%+0.43%+16.6%
'25/11/1940.15-0.65-1.59%+100.7%26580.12-176-0.66%+86.1%-0.93%+14.6%
'25/11/1840.8-0.55-1.33%+98.1%26756.12-691.19-2.52%+81.5%+1.19%+16.6%
'25/11/1741.35-1.9-4.39%+89.4%27447.31+49.81+0.18%+81.8%-4.57%+7.57%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1443.25-1.25-2.81%+84%27397.5-506.06-1.81%+78.5%-1%+5.55%
'25/11/1344.5+0.1+0.23%+84.5%27903.56-43.53-0.16%+78.2%+0.39%+6.24%
'25/11/1244.4+0.3+0.68%+85.7%27947.09+162.14+0.58%+79.3%+0.1%+6.46%
'25/11/1144.1+0.8+1.85%+89.1%27784.95-84.56-0.3%+78.7%+2.15%+10.4%
'25/11/1043.3-0.2-0.46%+88.3%27869.51+218.1+0.79%+80.1%-1.25%+8.15%
'25/11/0743.5-0.75-1.69%+85.1%27651.41-248.04-0.89%+78.5%-0.8%+6.56%
'25/11/0644.25+0.1+0.23%+85.5%27899.45+182.39+0.66%+79.7%-0.43%+5.81%
'25/11/0544.15-1.05-2.32%+81.2%27717.06-399.5-1.42%+77.1%-0.9%+4.05%
'25/11/0445.2-1.45-3.11%+75.6%28116.56-218.03-0.77%+75.8%-2.34%-0.22%
'25/11/0346.65+1.1+2.41%+79.8%28334.59+101.24+0.36%+76.4%+2.05%+3.39%
'25/10/3145.55-0.2-0.44%+79%28233.35-54.18-0.19%+76.1%-0.25%+2.94%
'25/10/3045.75-0.85-1.82%+75.8%28287.53-7.21-0.03%+76%-1.79%-0.28%
'25/10/2946.6-0.1-0.21%+75.4%28294.74+345.63+1.24%+78.2%-1.45%-2.83%
'25/10/2846.7-1-2.1%+71.7%27949.11-44.52-0.16%+77.9%-1.94%-6.22%
'25/10/2747.7+0.2+0.42%+72.4%27993.63+461.37+1.68%+80.9%-1.26%-8.48%
'25/10/2347.5-1.5-3.06%+67.1%27532.26-116.65-0.42%+80.1%-2.64%-13%
'25/10/2249+1.85+3.92%+73.7%27648.91-103.5-0.37%+79.5%+4.29%-5.77%
'25/10/2147.15+2.05+4.55%+81.6%27752.41+63.78+0.23%+79.9%+4.32%+1.72%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2045.1+0.1+0.22%+82%27688.63+386.26+1.41%+82.4%-1.19%-0.43%
'25/10/1745-0.5-1.1%+80%27302.37-345.5-1.25%+80.1%+0.15%-0.15%
'25/10/1645.5+0.4+0.89%+81.6%27647.87+372.16+1.36%+82.6%-0.47%-1.01%
'25/10/1545.1-0.25-0.55%+80.6%27275.71+482.56+1.8%+85.9%-2.35%-5.3%
'25/10/1445.35-0.6-1.31%+78.2%26793.15-130.27-0.48%+85%-0.83%-6.76%
'25/10/1345.95-1.5-3.16%+72.6%26923.42-378.5-1.39%+82.4%-1.77%-9.83%
'25/10/0947.45-0.05-0.11%+72.4%27301.92+238.24+0.88%+84%-0.99%-11.6%