≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / K線比較(日)

3147 大綜

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295292+3+1.03%4.62%286.5296.5283
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6874.91億6,892245股/筆290.96.6618.320.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,44710.01億7,926435張/筆290.3+17 (+6.18%)

連續漲跌: 連3漲  ( +30.5元 / +11.53%)

財報評分: 最新40分 / 平均40分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 大綜董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 10/06 14:06)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07295+3+1.03%+1.03%49806.37-16.18-0.03%-0.03%+1.06%+1.06%
'26/10/06292+17+6.18%+7.27%49822.55+110.51+0.22%+0.19%+5.96%+7.08%
'26/10/05275+10.5+3.97%+11.5%49712.04+1236.3+2.55%+2.74%+1.42%+8.79%
'26/10/02264.5-3-1.12%+10.3%48475.74+122.25+0.25%+3%-1.37%+7.28%
'26/10/01267.5+24+9.86%+21.1%48353.49+413.36+0.86%+3.89%+9%+17.3%
'26/09/30243.5+0.5+0.21%+21.4%47940.13+308.17+0.65%+4.57%-0.44%+16.8%
'26/09/2924300%+21.4%47631.96-392.64-0.82%+3.71%+0.82%+17.7%
'26/09/24243+8.5+3.62%+25.8%48024.6-132.69-0.28%+3.42%+3.9%+22.4%
'26/09/23234.5+2.5+1.08%+27.2%48157.29+357.12+0.75%+4.2%+0.33%+23%
'26/09/22232-6-2.52%+23.9%47800.17+81.33+0.17%+4.37%-2.69%+19.6%
'26/09/21238-4.5-1.86%+21.6%47718.84+538.09+1.14%+5.57%-3%+16.1%
'26/09/18242.5+10+4.3%+26.9%47180.75+892.75+1.93%+7.6%+2.37%+19.3%
'26/09/17232.5-0.5-0.21%+26.6%46288+439.1+0.96%+8.63%-1.17%+18%
'26/09/16233+6+2.64%+30%45848.9+337.41+0.74%+9.44%+1.9%+20.5%
'26/09/15227+1+0.44%+30.5%45511.49-351.03-0.77%+8.6%+1.21%+21.9%
'26/09/14226+5+2.26%+33.5%45862.52-322.33-0.7%+7.84%+2.96%+25.6%
'26/09/11221-2.5-1.12%+32%46184.85-755.64-1.61%+6.11%+0.49%+25.9%
'26/09/10223.5-3-1.32%+30.2%46940.49-242.87-0.51%+5.56%-0.81%+24.7%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09226.5+8.5+3.9%+35.3%47183.36+77.58+0.16%+5.73%+3.74%+29.6%
'26/09/08218-3.5-1.58%+33.2%47105.78-220.49-0.47%+5.24%-1.11%+27.9%
'26/09/07221.5-2-0.89%+32%47326.27+775.14+1.67%+6.99%-2.56%+25%
'26/09/04223.5+8.5+3.95%+37.2%46551.13+693.47+1.51%+8.61%+2.44%+28.6%
'26/09/03215-5.5-2.49%+33.8%45857.66-307.06-0.67%+7.89%-1.82%+25.9%
'26/09/02220.5+1.5+0.68%+34.7%46164.72-784-1.67%+6.09%+2.35%+28.6%
'26/09/01219+1+0.46%+35.3%46948.72+820.25+1.78%+7.97%-1.32%+27.3%
'26/08/31218-1-0.46%+34.7%46128.47-202.98-0.44%+7.5%-0.02%+27.2%
'26/08/28219+2+0.92%+35.9%46331.45+356.23+0.77%+8.33%+0.15%+27.6%
'26/08/27217-4.5-2.03%+33.2%45975.22+142.6+0.31%+8.67%-2.34%+24.5%
'26/08/26221.5+5+2.31%+36.3%45832.62+663.16+1.47%+10.3%+0.84%+26%
'26/08/25216.500%+36.3%45169.46+407.14+0.91%+11.3%-0.91%+25%
'26/08/24216.5-0.5-0.23%+35.9%44762.32-461.97-1.02%+10.1%+0.79%+25.8%
'26/08/21217-0.5-0.23%+35.6%45224.29+290.55+0.65%+10.8%-0.88%+24.8%
'26/08/20224+2.5+1.13%+36.1%44933.74+214.39+0.48%+11.4%+0.65%+24.7%
'26/08/19221.5-3.5-1.56%+34%44719.35-589.33-1.3%+9.93%-0.26%+24.1%
'26/08/18225-5.5-2.39%+30.8%45308.68-548.59-1.2%+8.61%-1.19%+22.2%
'26/08/17230.5-1.5-0.65%+30%45857.27+46.26+0.1%+8.72%-0.75%+21.2%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14232-2-0.85%+28.8%45811.01-210.47-0.46%+8.22%-0.39%+20.6%
'26/08/13234+4.5+1.96%+31.4%46021.48+503.41+1.11%+9.42%+0.85%+22%
'26/08/12229.5+3.5+1.55%+33.4%45518.07+397.35+0.88%+10.4%+0.67%+23%
'26/08/11226-6-2.59%+30%45120.72+191.96+0.43%+10.9%-3.02%+19.1%
'26/08/10232+9+4.04%+35.2%44928.76+702.85+1.59%+12.6%+2.45%+22.6%
'26/08/07223-21.5-8.79%+23.3%44225.91-170.79-0.38%+12.2%-8.41%+11.1%
'26/08/06244.5-27-9.94%+11%44396.7-214.9-0.48%+11.6%-9.46%-0.59%
'26/08/05271.5+24.5+9.92%+22.1%44611.6+1250.94+2.88%+14.9%+7.04%+7.2%
'26/08/04247+9.5+4%+26.9%43360.66-25.75-0.06%+14.8%+4.06%+12.2%
'26/08/03237.5+15.5+6.98%+35.8%43386.41+266.66+0.62%+15.5%+6.36%+20.3%
'26/07/31222+20+9.9%+49.3%43119.75+3186.45+7.98%+24.7%+1.92%+24.5%
'26/07/30202-7.5-3.58%+43.9%39933.3-105.88-0.26%+24.4%-3.32%+19.5%
'26/07/29209.5-14.5-6.47%+34.6%40039.18-1564.18-3.76%+19.7%-2.71%+14.9%
'26/07/28224-6-2.61%+31.1%41603.36-2030.83-4.65%+14.1%+2.04%+16.9%
'26/07/27230+5+2.22%+34%43634.19-20.65-0.05%+14.1%+2.27%+19.9%
'26/07/24225-12-5.06%+27.2%43654.84-1195.97-2.67%+11%-2.39%+16.2%
'26/07/23237+7+3.04%+31.1%44850.81+25.03+0.06%+11.1%+2.98%+20%
'26/07/22230+1.5+0.66%+31.9%44825.78+592.91+1.34%+12.6%-0.68%+19.3%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21228.5+20.5+9.86%+45%44232.87+1783.17+4.2%+17.3%+5.66%+27.6%
'26/07/20208-9-4.15%+38.9%42449.7-221.57-0.52%+16.7%-3.63%+22.2%
'26/07/17217-15-6.47%+30%42671.27-2953.71-6.47%+9.16%0%+20.8%
'26/07/16232-11-4.53%+24.1%45624.98-6.61-0.01%+9.15%-4.52%+14.9%
'26/07/15243+20.5+9.21%+35.5%45631.59+893.64+2%+11.3%+7.21%+24.2%
'26/07/14222.5-18-7.48%+25.4%44737.95-642.57-1.42%+9.75%-6.06%+15.6%
'26/07/13240.5+8.5+3.66%+30%45380.52+25.91+0.06%+9.82%+3.6%+20.1%
'26/07/09232+6+2.65%+33.4%45354.61-379.8-0.83%+8.9%+3.48%+24.5%
'26/07/08226+1+0.44%+34%45734.41+255.3+0.56%+9.51%-0.12%+24.5%
'26/07/07225-19-7.79%+23.6%45479.11-1077.28-2.31%+6.98%-5.48%+16.6%
'26/07/06244+8+3.39%+27.8%46556.39-224.23-0.48%+6.47%+3.87%+21.3%
'26/07/03236-3-1.26%+26.2%46780.62+36.46+0.08%+6.55%-1.34%+19.6%
'26/07/02239-4.5-1.85%+23.8%46744.16-274.83-0.58%+5.93%-1.27%+17.9%
'26/07/01243.5-8.5-3.37%+19.6%47018.99+893.08+1.94%+7.98%-5.31%+11.7%
'26/06/30252-27.5-9.84%+7.87%46125.91+1126.01+2.5%+10.7%-12.3%-2.81%
'26/06/29279.5-31-9.98%-2.9%44999.9+428.14+0.96%+11.7%-10.9%-14.6%
'26/06/26310.5-34.5-10%-12.6%44571.76-1683.5-3.64%+7.68%-6.36%-20.3%
'26/06/25345+5+1.47%-11.3%46255.26+211.66+0.46%+8.17%+1.01%-19.5%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24340+14+4.29%-7.52%46043.6-1057.05-2.24%+5.74%+6.53%-13.3%
'26/06/23326+6+1.88%-5.78%47100.65-640.86-1.34%+4.33%+3.22%-10.1%
'26/06/22320-7-2.14%-7.8%47741.51+1276.31+2.75%+7.19%-4.89%-15%
'26/06/18327-3-0.91%-8.64%46465.2+587.81+1.28%+8.56%-2.19%-17.2%
'26/06/17330-20-5.71%-13.9%45877.39+68.2+0.15%+8.73%-5.86%-22.6%
'26/06/16350+19+5.74%-8.91%45809.19+412.2+0.91%+9.71%+4.83%-18.6%
'26/06/15331-7-2.07%-10.8%45396.99+1227.95+2.78%+12.8%-4.85%-23.6%
'26/06/12338+20+6.29%-5.19%44169.04+1019.58+2.36%+15.4%+3.93%-20.6%
'26/06/11318-2-0.62%-5.78%43149.46-76.08-0.18%+15.2%-0.44%-21%
'26/06/10320+7.5+2.4%-3.52%43225.54-1478.9-3.31%+11.4%+5.71%-14.9%
'26/06/09312.5+28+9.84%+5.98%44704.44+1201.66+2.76%+14.5%+7.08%-8.51%
'26/06/08284.500%+5.98%43502.78-1568.16-3.48%+10.5%+3.48%-4.53%
'26/06/05284.5+18+6.75%+13.1%45070.94-606.52-1.33%+9.04%+8.08%+4.09%
'26/06/04266.5+24+9.9%+24.3%45677.46-781.7-1.68%+7.2%+11.6%+17.1%
'26/06/03242.5+22+9.98%+36.7%46459.16+901.85+1.98%+9.33%+8%+27.4%
'26/06/02220.5+20+9.98%+50.4%45557.31+219.4+0.48%+9.86%+9.5%+40.5%
'26/06/01200.5+18+9.86%+65.2%45337.91+604.97+1.35%+11.3%+8.51%+53.9%
'26/05/29182.5+4.5+2.53%+69.4%44732.94+1096.5+2.51%+14.1%+0.02%+55.2%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28178-6.5-3.52%+63.4%43636.44-620.36-1.4%+12.5%-2.12%+50.9%
'26/05/27184.5+0.5+0.27%+63.9%44256.8+731.43+1.68%+14.4%-1.41%+49.4%
'26/05/26184-4-2.13%+60.4%43525.37-119.03-0.27%+14.1%-1.86%+46.3%
'26/05/25188+2+1.08%+62.1%43644.4+1376.43+3.26%+17.8%-2.18%+44.3%
'26/05/22186+5+2.76%+66.6%42267.97+899.76+2.18%+20.4%+0.58%+46.2%
'26/05/21181+2.5+1.4%+68.9%41368.21+1347.39+3.37%+24.5%-1.97%+44.5%
'26/05/20178.5-2.5-1.38%+66.6%40020.82-154.74-0.39%+24%-0.99%+42.6%
'26/05/19181+5+2.84%+71.3%40175.56-716.26-1.75%+21.8%+4.59%+49.5%
'26/05/18176+4+2.33%+75.3%40891.82-280.54-0.68%+21%+3.01%+54.3%
'26/05/15172-0.5-0.29%+74.8%41172.36-579.39-1.39%+19.3%+1.1%+55.5%
'26/05/14172.5-2.5-1.43%+72.3%41751.75+377.25+0.91%+20.4%-2.34%+51.9%
'26/05/13175-2.5-1.41%+69.9%41374.5-523.82-1.25%+18.9%-0.16%+51%
'26/05/12177.5-3.5-1.93%+66.6%41898.32+108.26+0.26%+19.2%-2.19%+47.4%
'26/05/11181+2+1.12%+68.4%41790.06+186.12+0.45%+19.7%+0.67%+48.7%
'26/05/08179+2.5+1.42%+70.8%41603.94-329.84-0.79%+18.8%+2.21%+52%
'26/05/07176.5-0.5-0.28%+70.3%41933.78+794.93+1.93%+21.1%-2.21%+49.3%
'26/05/06177-1.5-0.84%+68.9%41138.85+369.56+0.91%+22.2%-1.75%+46.7%
'26/05/05178.5+6.5+3.78%+75.3%40769.29+64.15+0.16%+22.4%+3.62%+52.9%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0417200%+75.3%40705.14+1778.51+4.57%+27.9%-4.57%+47.3%
'26/04/30172+2+1.18%+77.4%38926.63-376.87-0.96%+26.7%+2.14%+50.6%
'26/04/29170-0.5-0.29%+76.8%39303.5-218.23-0.55%+26%+0.26%+50.8%
'26/04/28170.5-2-1.16%+74.8%39521.73-94.9-0.24%+25.7%-0.92%+49.1%
'26/04/27172.5-8-4.43%+67%39616.63+684.23+1.76%+27.9%-6.19%+39.1%
'26/04/24180.5-3.5-1.9%+63.9%38932.4+1218.25+3.23%+32.1%-5.13%+31.8%
'26/04/23184+10.5+6.05%+73.8%37714.15-164.32-0.43%+31.5%+6.48%+42.3%
'26/04/22173.5-3-1.7%+70.8%37878.47+273.36+0.73%+32.4%-2.43%+38.4%
'26/04/21176.5+14.5+8.95%+86.1%37605.11+646.31+1.75%+34.8%+7.2%+51.3%
'26/04/20162-1-0.61%+85%36958.8+154.46+0.42%+35.3%-1.03%+49.6%
'26/04/17163-1.5-0.91%+83.3%36804.34-327.68-0.88%+34.1%-0.03%+49.1%
'26/04/16164.5+0.5+0.3%+83.8%37132.02+409.88+1.12%+35.6%-0.82%+48.2%
'26/04/15164+2.5+1.55%+86.7%36722.14+426.02+1.17%+37.2%+0.38%+49.5%
'26/04/14161.5+1+0.62%+87.9%36296.12+838.83+2.37%+40.5%-1.75%+47.4%
'26/04/13160.5+2+1.26%+90.2%35457.29+39.46+0.11%+40.6%+1.15%+49.6%
'26/04/10158.5+2+1.28%+92.7%35417.83+556.67+1.6%+42.9%-0.32%+49.8%
'26/04/09156.5-5-3.1%+86.7%34861.16+99.78+0.29%+43.3%-3.39%+43.4%
'26/04/08161.5+3.5+2.22%+90.8%34761.38+1531.56+4.61%+49.9%-2.39%+40.9%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07158+3+1.94%+94.5%33229.82+657.39+2.02%+52.9%-0.08%+41.6%
'26/04/02155-2.5-1.59%+91.4%32572.43-602.39-1.82%+50.1%+0.23%+41.3%
'26/04/01157.5+4+2.61%+96.4%33174.82+1451.83+4.58%+57%-1.97%+39.4%
'26/03/31153.5-5.5-3.46%+89.6%31722.99-795.17-2.45%+53.2%-1.01%+36.5%
'26/03/30159-4.5-2.75%+84.4%32518.16-594.43-1.8%+50.4%-0.95%+34%
'26/03/27163.5-1-0.61%+83.3%33112.59-225.03-0.68%+49.4%+0.07%+33.9%
'26/03/26164.5-2.5-1.5%+80.5%33337.62-101.49-0.3%+48.9%-1.2%+31.6%
'26/03/25167+3+1.83%+83.8%33439.11+826.87+2.54%+52.7%-0.71%+31.1%
'26/03/24164-2.5-1.5%+81.1%32612.24-110.26-0.34%+52.2%-1.16%+28.9%
'26/03/23166.5-6.5-3.76%+74.3%32722.5-821.38-2.45%+48.5%-1.31%+25.8%
'26/03/20173-1-0.57%+73.3%33543.88-145.8-0.43%+47.8%-0.14%+25.4%
'26/03/19174-0.5-0.29%+72.8%33689.68-658.9-1.92%+45%+1.63%+27.8%
'26/03/18174.5+1.5+0.87%+74.3%34348.58+512.01+1.51%+47.2%-0.64%+27.1%
'26/03/17173-2.5-1.42%+71.8%33836.57+494.06+1.48%+49.4%-2.9%+22.4%
'26/03/16175.5-3-1.68%+68.9%33342.51-57.81-0.17%+49.1%-1.51%+19.8%
'26/03/13178.5-6.5-3.51%+63%33400.32-181.54-0.54%+48.3%-2.97%+14.7%
'26/03/12185+4.5+2.49%+67%33581.86-532.33-1.56%+46%+4.05%+21%
'26/03/11180.5+0.5+0.28%+67.5%34114.19+1342.32+4.1%+52%-3.82%+15.5%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10180+3+1.69%+70.3%32771.87+661.45+2.06%+55.1%-0.37%+15.2%
'26/03/09177-10.5-5.6%+60.8%32110.42-1489.12-4.43%+48.2%-1.17%+12.6%
'26/03/06187.5+0.5+0.27%+61.2%33599.54-73.4-0.22%+47.9%+0.49%+13.3%
'26/03/05187+3+1.63%+63.9%33672.94+844.06+2.57%+51.7%-0.94%+12.1%
'26/03/04184-10.5-5.4%+55%32828.88-1494.77-4.35%+45.1%-1.05%+9.9%
'26/03/03194.5+1+0.52%+55.8%34323.65-771.44-2.2%+41.9%+2.72%+13.9%
'26/03/02193.5+12+6.61%+66.1%35095.09-319.4-0.9%+40.6%+7.51%+25.5%
'26/02/26181.5+16.5+10%+82.7%35414.49+1.420%+40.6%+10%+42.1%
'26/02/25165-1.5-0.9%+81.1%35413.07+712.25+2.05%+43.5%-2.95%+37.6%
'26/02/24166.500%+81.1%34700.82+927.56+2.75%+47.5%-2.75%+33.6%
'26/02/23166.5-3.5-2.06%+77.4%33773.26+167.55+0.5%+48.2%-2.56%+29.1%
'26/02/11170-9.5-5.29%+68%33605.71+532.74+1.61%+50.6%-6.9%+17.4%
'26/02/10179.5+16+9.79%+84.4%33072.97+668.35+2.06%+53.7%+7.73%+30.7%
'26/02/09163.5+2.5+1.55%+87.3%32404.62+621.7+1.96%+56.7%-0.41%+30.6%
'26/02/06161-4-2.42%+82.7%31782.92-18.35-0.06%+56.6%-2.36%+26.1%
'26/02/05165-3.5-2.08%+78.9%31801.27-488.54-1.51%+54.2%-0.57%+24.7%
'26/02/04168.5+2+1.2%+81.1%32289.81+94.45+0.29%+54.7%+0.91%+26.4%
'26/02/03166.5+2.5+1.52%+83.8%32195.36+571.33+1.81%+57.5%-0.29%+26.3%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02164-2-1.2%+81.6%31624.03-439.72-1.37%+55.3%+0.17%+26.3%
'26/01/30166-4.5-2.64%+76.8%32063.75-472.52-1.45%+53.1%-1.19%+23.8%
'26/01/29170.500%+76.8%32536.27-267.55-0.82%+51.8%+0.82%+25%
'26/01/28170.5+0.5+0.29%+77.4%32803.82+485.9+1.5%+54.1%-1.21%+23.2%
'26/01/27170+1+0.59%+78.4%32317.92+253.4+0.79%+55.3%-0.2%+23.1%
'26/01/26169+0.5+0.3%+78.9%32064.52+103.01+0.32%+55.8%-0.02%+23.1%
'26/01/23168.5+1.5+0.9%+80.5%31961.51+215.43+0.68%+56.9%+0.22%+23.6%
'26/01/2216700%+80.5%31746.08+499.71+1.6%+59.4%-1.6%+21.1%
'26/01/21167+8.5+5.36%+90.2%31246.37-513.62-1.62%+56.8%+6.98%+33.4%
'26/01/20158.5+1.5+0.96%+92%31759.99+120.7+0.38%+57.4%+0.58%+34.6%
'26/01/19157+0.5+0.32%+92.7%31639.29+230.59+0.73%+58.6%-0.41%+34.1%
'26/01/16156.5-1-0.63%+91.4%31408.7+598.12+1.94%+61.7%-2.57%+29.8%
'26/01/15157.5+2.5+1.61%+94.5%30810.58-131.2-0.42%+61%+2.03%+33.5%
'26/01/14155+2.5+1.64%+97.7%30941.78+234.56+0.76%+62.2%+0.88%+35.5%
'26/01/13152.5-4-2.56%+92.7%30707.22+139.93+0.46%+62.9%-3.02%+29.7%
'26/01/12156.5-9.5-5.72%+81.6%30567.29+278.33+0.92%+64.4%-6.64%+17.2%
'26/01/0916600%+81.6%30288.96-71.59-0.24%+64%+0.24%+17.6%
'26/01/08166+3+1.84%+85%30360.55-74.92-0.25%+63.6%+2.09%+21.3%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07163-2-1.21%+82.7%30435.47-140.83-0.46%+62.9%-0.75%+19.8%
'26/01/06165-1.5-0.9%+81.1%30576.3+471.26+1.57%+65.4%-2.47%+15.6%
'26/01/05166.5+1+0.6%+82.2%30105.04+755.23+2.57%+69.7%-1.97%+12.5%
'26/01/02165.5+0.5+0.3%+82.7%29349.81+386.21+1.33%+72%-1.03%+10.8%
'25/12/31165-1-0.6%+81.6%28963.6+256.47+0.89%+73.5%-1.49%+8.13%
'25/12/3016600%+81.6%28707.13-103.76-0.36%+72.9%+0.36%+8.75%
'25/12/29166+1+0.61%+82.7%28810.89+254.87+0.89%+74.4%-0.28%+8.31%
'25/12/26165-1.5-0.9%+81.1%28556.02+184.04+0.65%+75.5%-1.55%+5.53%
'25/12/24166.5-1-0.6%+80%28371.98+61.51+0.22%+75.9%-0.82%+4.07%
'25/12/23167.500%+80%28310.47+160.83+0.57%+76.9%-0.57%+3.07%
'25/12/22167.5+1+0.6%+81.1%28149.64+453.29+1.64%+79.8%-1.04%+1.25%
'25/12/19166.5+1+0.6%+82.2%27696.35+227.82+0.83%+81.3%-0.23%+0.85%
'25/12/18165.5+0.5+0.3%+82.7%27468.53-56.64-0.21%+80.9%+0.51%+1.78%
'25/12/17165-2-1.2%+80.5%27525.17-11.49-0.04%+80.9%-1.16%-0.33%
'25/12/16167-1.5-0.89%+78.9%27536.66-330.28-1.19%+78.7%+0.3%+0.2%
'25/12/15168.5-1.5-0.88%+77.4%27866.94-331.08-1.17%+76.6%+0.29%+0.72%
'25/12/12170-0.5-0.29%+76.8%28198.02+173.27+0.62%+77.7%-0.91%-0.89%
'25/12/11170.5-6.5-3.67%+70.3%28024.75-375.98-1.32%+75.4%-2.35%-5.03%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10177+3+1.72%+73.3%28400.73+218.13+0.77%+76.7%+0.95%-3.45%
'25/12/0917400%+73.3%28182.6-121.18-0.43%+76%+0.43%-2.69%
'25/12/08174+0.5+0.29%+73.8%28303.78+322.89+1.15%+78%-0.86%-4.23%
'25/12/05173.5-2.5-1.42%+71.3%27980.89+185.18+0.67%+79.2%-2.09%-7.88%
'25/12/04176+0.5+0.28%+71.8%27795.71+2.67+0.01%+79.2%+0.27%-7.41%
'25/12/03175.5+0.5+0.29%+72.3%27793.04+228.77+0.83%+80.7%-0.54%-8.41%
'25/12/02175-1.5-0.85%+70.8%27564.27+221.74+0.81%+82.2%-1.66%-11.3%
'25/12/01176.5-3.5-1.94%+67.5%27342.53-283.95-1.03%+80.3%-0.91%-12.8%
'25/11/28180+1+0.56%+68.4%27626.48+71.95+0.26%+80.8%+0.3%-12.3%
'25/11/27179+2.5+1.42%+70.8%27554.53+144.99+0.53%+81.7%+0.89%-10.9%
'25/11/26176.5+2.5+1.44%+73.3%27409.54+497.37+1.85%+85.1%-0.41%-11.8%
'25/11/25174+0.5+0.29%+73.8%26912.17+407.93+1.54%+87.9%-1.25%-14.1%
'25/11/24173.5+0.5+0.29%+74.3%26504.24+69.3+0.26%+88.4%+0.03%-14.1%
'25/11/21173-9.5-5.21%+65.2%26434.94-991.42-3.61%+81.6%-1.6%-16.4%
'25/11/20182.500%+65.2%27426.36+846.24+3.18%+87.4%-3.18%-22.2%
'25/11/19182.5+0.5+0.27%+65.7%26580.12-176-0.66%+86.1%+0.93%-20.5%
'25/11/18182+4+2.25%+69.4%26756.12-691.19-2.52%+81.5%+4.77%-12.1%
'25/11/1717800%+69.4%27447.31+49.81+0.18%+81.8%-0.18%-12.4%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14178-5-2.73%+64.8%27397.5-506.06-1.81%+78.5%-0.92%-13.7%
'25/11/13183-7.5-3.94%+58.3%27903.56-43.53-0.16%+78.2%-3.78%-19.9%
'25/11/12190.5-3-1.55%+55.8%27947.09+162.14+0.58%+79.3%-2.13%-23.4%
'25/11/11193.5+16+9.01%+69.9%27784.95-84.56-0.3%+78.7%+9.31%-8.85%
'25/11/10177.5-14-7.31%+57.4%27869.51+218.1+0.79%+80.1%-8.1%-22.7%
'25/11/07191.5+3.5+1.86%+60.4%27651.41-248.04-0.89%+78.5%+2.75%-18.1%
'25/11/06188-6-3.09%+55.4%27899.45+182.39+0.66%+79.7%-3.75%-24.3%
'25/11/05194+5.5+2.92%+59.9%27717.06-399.5-1.42%+77.1%+4.34%-17.2%
'25/11/04188.5-1-0.53%+59.1%28116.56-218.03-0.77%+75.8%+0.24%-16.7%
'25/11/03189.5+12+6.76%+69.9%28334.59+101.24+0.36%+76.4%+6.4%-6.55%
'25/10/31177.5+16+9.91%+86.7%28233.35-54.18-0.19%+76.1%+10.1%+10.6%
'25/10/30161.5-3.5-2.12%+82.7%28287.53-7.21-0.03%+76%-2.09%+6.7%
'25/10/29165-0.5-0.3%+82.2%28294.74+345.63+1.24%+78.2%-1.54%+3.97%
'25/10/28165.5-2.5-1.49%+79.5%27949.11-44.52-0.16%+77.9%-1.33%+1.54%
'25/10/27168-1.5-0.88%+77.9%27993.63+461.37+1.68%+80.9%-2.56%-3.03%
'25/10/23169.5-2-1.17%+75.8%27532.26-116.65-0.42%+80.1%-0.75%-4.34%
'25/10/22171.5-0.5-0.29%+75.3%27648.91-103.5-0.37%+79.5%+0.08%-4.18%
'25/10/21172+0.5+0.29%+75.8%27752.41+63.78+0.23%+79.9%+0.06%-4.08%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/20171.5+3.5+2.08%+79.5%27688.63+386.26+1.41%+82.4%+0.67%-2.96%
'25/10/17168-0.5-0.3%+78.9%27302.37-345.5-1.25%+80.1%+0.95%-1.21%
'25/10/16168.5-0.5-0.3%+78.4%27647.87+372.16+1.36%+82.6%-1.66%-4.2%
'25/10/1516900%+78.4%27275.71+482.56+1.8%+85.9%-1.8%-7.49%
'25/10/14169-4.5-2.59%+73.8%26793.15-130.27-0.48%+85%-2.11%-11.2%
'25/10/13173.5-1.5-0.86%+72.3%26923.42-378.5-1.39%+82.4%+0.53%-10.1%
'25/10/09175-1-0.57%+71.3%27301.92+238.24+0.88%+84%-1.45%-12.7%