≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / K線比較(日)

3149 正達

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.175.8+1.3+1.72%3.43%75.377.675
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,5546.52億7,4171.15張/筆76.187.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,0867.76億10,660946張/筆76.97-3.7 (-4.65%)

連續漲跌: 首日上漲  ( +1.3元 / +1.72%)

財報評分: 最新30分 / 平均32分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0777.1+1.3+1.72%+1.72%49806.37-16.18-0.03%-0.03%+1.75%+1.75%
'26/10/0675.8-3.7-4.65%-3.02%49822.55+110.51+0.22%+0.19%-4.87%-3.21%
'26/10/0579.5+2.2+2.85%-0.26%49712.04+1236.3+2.55%+2.74%+0.3%-3%
'26/10/0277.3+3+4.04%+3.77%48475.74+122.25+0.25%+3%+3.79%+0.76%
'26/10/0174.3+0.3+0.41%+4.19%48353.49+413.36+0.86%+3.89%-0.45%+0.3%
'26/09/3074+6.7+9.96%+14.6%47940.13+308.17+0.65%+4.57%+9.31%+10%
'26/09/2967.3+4+6.32%+21.8%47631.96-392.64-0.82%+3.71%+7.14%+18.1%
'26/09/2463.3+0.1+0.16%+22%48024.6-132.69-0.28%+3.42%+0.44%+18.6%
'26/09/2363.2-0.9-1.4%+20.3%48157.29+357.12+0.75%+4.2%-2.15%+16.1%
'26/09/2264.1-1-1.54%+18.4%47800.17+81.33+0.17%+4.37%-1.71%+14.1%
'26/09/2165.1+1.3+2.04%+20.8%47718.84+538.09+1.14%+5.57%+0.9%+15.3%
'26/09/1863.8+1.8+2.9%+24.4%47180.75+892.75+1.93%+7.6%+0.97%+16.8%
'26/09/1762+0.7+1.14%+25.8%46288+439.1+0.96%+8.63%+0.18%+17.1%
'26/09/1661.3+1.9+3.2%+29.8%45848.9+337.41+0.74%+9.44%+2.46%+20.4%
'26/09/1559.4-1.5-2.46%+26.6%45511.49-351.03-0.77%+8.6%-1.69%+18%
'26/09/1460.9-1.4-2.25%+23.8%45862.52-322.33-0.7%+7.84%-1.55%+15.9%
'26/09/1162.3+0.9+1.47%+25.6%46184.85-755.64-1.61%+6.11%+3.08%+19.5%
'26/09/1061.4-1.1-1.76%+23.4%46940.49-242.87-0.51%+5.56%-1.25%+17.8%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0962.5+2.3+3.82%+28.1%47183.36+77.58+0.16%+5.73%+3.66%+22.3%
'26/09/0860.2-0.6-0.99%+26.8%47105.78-220.49-0.47%+5.24%-0.52%+21.6%
'26/09/0760.8+0.2+0.33%+27.2%47326.27+775.14+1.67%+6.99%-1.34%+20.2%
'26/09/0460.6+1.1+1.85%+29.6%46551.13+693.47+1.51%+8.61%+0.34%+21%
'26/09/0359.5-3.9-6.15%+21.6%45857.66-307.06-0.67%+7.89%-5.48%+13.7%
'26/09/0263.4-0.8-1.25%+20.1%46164.72-784-1.67%+6.09%+0.42%+14%
'26/09/0164.2+0.1+0.16%+20.3%46948.72+820.25+1.78%+7.97%-1.62%+12.3%
'26/08/3164.1-2.3-3.46%+16.1%46128.47-202.98-0.44%+7.5%-3.02%+8.61%
'26/08/2866.4-0.8-1.19%+14.7%46331.45+356.23+0.77%+8.33%-1.96%+6.4%
'26/08/2767.2-0.8-1.18%+13.4%45975.22+142.6+0.31%+8.67%-1.49%+4.71%
'26/08/2668+3.6+5.59%+19.7%45832.62+663.16+1.47%+10.3%+4.12%+9.45%
'26/08/2564.4+0.3+0.47%+20.3%45169.46+407.14+0.91%+11.3%-0.44%+9.01%
'26/08/2464.1-0.9-1.38%+18.6%44762.32-461.97-1.02%+10.1%-0.36%+8.48%
'26/08/2165-1.2-1.81%+16.5%45224.29+290.55+0.65%+10.8%-2.46%+5.62%
'26/08/2066.2+1.4+2.16%+19%44933.74+214.39+0.48%+11.4%+1.68%+7.61%
'26/08/1964.8-1.6-2.41%+16.1%44719.35-589.33-1.3%+9.93%-1.11%+6.19%
'26/08/1866.4-1.2-1.78%+14.1%45308.68-548.59-1.2%+8.61%-0.58%+5.44%
'26/08/1767.6+0.5+0.75%+14.9%45857.27+46.26+0.1%+8.72%+0.65%+6.18%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1467.1-1.2-1.76%+12.9%45811.01-210.47-0.46%+8.22%-1.3%+4.66%
'26/08/1368.300%+12.9%46021.48+503.41+1.11%+9.42%-1.11%+3.46%
'26/08/1268.3+0.8+1.19%+14.2%45518.07+397.35+0.88%+10.4%+0.31%+3.84%
'26/08/1167.5-1.5-2.17%+11.7%45120.72+191.96+0.43%+10.9%-2.6%+0.88%
'26/08/1069+6.2+9.87%+22.8%44928.76+702.85+1.59%+12.6%+8.28%+10.2%
'26/08/0762.8-0.3-0.48%+22.2%44225.91-170.79-0.38%+12.2%-0.1%+10%
'26/08/0663.1-2.3-3.52%+17.9%44396.7-214.9-0.48%+11.6%-3.04%+6.25%
'26/08/0565.4-0.4-0.61%+17.2%44611.6+1250.94+2.88%+14.9%-3.49%+2.31%
'26/08/0465.8-0.4-0.6%+16.5%43360.66-25.75-0.06%+14.8%-0.54%+1.67%
'26/08/0366.2+0.3+0.46%+17%43386.41+266.66+0.62%+15.5%-0.16%+1.49%
'26/07/3165.9+4.2+6.81%+25%43119.75+3186.45+7.98%+24.7%-1.17%+0.24%
'26/07/3061.7-3-4.64%+19.2%39933.3-105.88-0.26%+24.4%-4.38%-5.23%
'26/07/2964.7-3.4-4.99%+13.2%40039.18-1564.18-3.76%+19.7%-1.23%-6.5%
'26/07/2868.1-0.3-0.44%+12.7%41603.36-2030.83-4.65%+14.1%+4.21%-1.43%
'26/07/2768.4-1.2-1.72%+10.8%43634.19-20.65-0.05%+14.1%-1.67%-3.32%
'26/07/2469.6+1.1+1.61%+12.6%43654.84-1195.97-2.67%+11%+4.28%+1.51%
'26/07/2368.5-4.3-5.91%+5.91%44850.81+25.03+0.06%+11.1%-5.97%-5.2%
'26/07/2272.8-3.5-4.59%+1.05%44825.78+592.91+1.34%+12.6%-5.93%-11.6%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2176.3+0.1+0.13%+1.18%44232.87+1783.17+4.2%+17.3%-4.07%-16.1%
'26/07/2076.2-3.4-4.27%-3.14%42449.7-221.57-0.52%+16.7%-3.75%-19.9%
'26/07/1779.6-13.9-14.87%-17.5%42671.27-2953.71-6.47%+9.16%-8.4%-26.7%
'26/07/1693.5+3.3+3.66%-14.5%45624.98-6.61-0.01%+9.15%+3.67%-23.7%
'26/07/1590.2+2.9+3.32%-11.7%45631.59+893.64+2%+11.3%+1.32%-23%
'26/07/1487.3-5-5.42%-16.5%44737.95-642.57-1.42%+9.75%-4%-26.2%
'26/07/1392.3+2.8+3.13%-13.9%45380.52+25.91+0.06%+9.82%+3.07%-23.7%
'26/07/0989.5+4+4.68%-9.82%45354.61-379.8-0.83%+8.9%+5.51%-18.7%
'26/07/0885.5-0.7-0.81%-10.6%45734.41+255.3+0.56%+9.51%-1.37%-20.1%
'26/07/0786.2-1.7-1.93%-12.3%45479.11-1077.28-2.31%+6.98%+0.38%-19.3%
'26/07/0687.9+0.7+0.8%-11.6%46556.39-224.23-0.48%+6.47%+1.28%-18.1%
'26/07/0387.2-3.3-3.65%-14.8%46780.62+36.46+0.08%+6.55%-3.73%-21.4%
'26/07/0290.5-3.5-3.72%-18%46744.16-274.83-0.58%+5.93%-3.14%-23.9%
'26/07/0194-7.5-7.39%-24%47018.99+893.08+1.94%+7.98%-9.33%-32%
'26/06/30101.5+8.8+9.49%-16.8%46125.91+1126.01+2.5%+10.7%+6.99%-27.5%
'26/06/2992.7-5.1-5.21%-21.2%44999.9+428.14+0.96%+11.7%-6.17%-32.9%
'26/06/2697.8-2.2-2.2%-22.9%44571.76-1683.5-3.64%+7.68%+1.44%-30.6%
'26/06/25100-2-1.96%-24.4%46255.26+211.66+0.46%+8.17%-2.42%-32.6%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24102+7.9+8.4%-18.1%46043.6-1057.05-2.24%+5.74%+10.6%-23.8%
'26/06/2394.1-10.4-9.95%-26.2%47100.65-640.86-1.34%+4.33%-8.61%-30.5%
'26/06/22104.5+9.5+10%-18.8%47741.51+1276.31+2.75%+7.19%+7.25%-26%
'26/06/1895+1.3+1.39%-17.7%46465.2+587.81+1.28%+8.56%+0.11%-26.3%
'26/06/1793.7+5.7+6.48%-12.4%45877.39+68.2+0.15%+8.73%+6.33%-21.1%
'26/06/1688+0.6+0.69%-11.8%45809.19+412.2+0.91%+9.71%-0.22%-21.5%
'26/06/1587.4+4.4+5.3%-7.11%45396.99+1227.95+2.78%+12.8%+2.52%-19.9%
'26/06/1283+2.5+3.11%-4.22%44169.04+1019.58+2.36%+15.4%+0.75%-19.7%
'26/06/1180.5-1.7-2.07%-6.2%43149.46-76.08-0.18%+15.2%-1.89%-21.4%
'26/06/1082.2-5-5.73%-11.6%43225.54-1478.9-3.31%+11.4%-2.42%-23%
'26/06/0987.2+0.4+0.46%-11.2%44704.44+1201.66+2.76%+14.5%-2.3%-25.7%
'26/06/0886.8-4-4.41%-15.1%43502.78-1568.16-3.48%+10.5%-0.93%-25.6%
'26/06/0590.8-0.2-0.22%-15.3%45070.94-606.52-1.33%+9.04%+1.11%-24.3%
'26/06/0491+0.2+0.22%-15.1%45677.46-781.7-1.68%+7.2%+1.9%-22.3%
'26/06/0390.8+4.7+5.46%-10.5%46459.16+901.85+1.98%+9.33%+3.48%-19.8%
'26/06/0286.1+7.8+9.96%-1.53%45557.31+219.4+0.48%+9.86%+9.48%-11.4%
'26/06/0178.3+7.1+9.97%+8.29%45337.91+604.97+1.35%+11.3%+8.62%-3.06%
'26/05/2971.2+4.1+6.11%+14.9%44732.94+1096.5+2.51%+14.1%+3.6%+0.76%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2867.1+1.7+2.6%+17.9%43636.44-620.36-1.4%+12.5%+4%+5.35%
'26/05/2765.4-2.6-3.82%+13.4%44256.8+731.43+1.68%+14.4%-5.5%-1.05%
'26/05/2668+3+4.62%+18.6%43525.37-119.03-0.27%+14.1%+4.89%+4.5%
'26/05/2565+5.9+9.98%+30.5%43644.4+1376.43+3.26%+17.8%+6.72%+12.6%
'26/05/2259.1+2.5+4.42%+36.2%42267.97+899.76+2.18%+20.4%+2.24%+15.8%
'26/05/2156.6+0.6+1.07%+37.7%41368.21+1347.39+3.37%+24.5%-2.3%+13.2%
'26/05/2056-1.8-3.11%+33.4%40020.82-154.74-0.39%+24%-2.72%+9.42%
'26/05/1957.8-1.2-2.03%+30.7%40175.56-716.26-1.75%+21.8%-0.28%+8.88%
'26/05/1859+1.6+2.79%+34.3%40891.82-280.54-0.68%+21%+3.47%+13.4%
'26/05/1557.4+3.5+6.49%+43%41172.36-579.39-1.39%+19.3%+7.88%+23.8%
'26/05/1453.9-1.8-3.23%+38.4%41751.75+377.25+0.91%+20.4%-4.14%+18%
'26/05/1355.7+4.3+8.37%+50%41374.5-523.82-1.25%+18.9%+9.62%+31.1%
'26/05/1251.4+0.9+1.78%+52.7%41898.32+108.26+0.26%+19.2%+1.52%+33.5%
'26/05/1150.5+2.25+4.66%+59.8%41790.06+186.12+0.45%+19.7%+4.21%+40.1%
'26/05/0848.25-2.65-5.21%+51.5%41603.94-329.84-0.79%+18.8%-4.42%+32.7%
'26/05/0750.9+1.4+2.83%+55.8%41933.78+794.93+1.93%+21.1%+0.9%+34.7%
'26/05/0649.5+0.9+1.85%+58.6%41138.85+369.56+0.91%+22.2%+0.94%+36.5%
'26/05/0548.6-2.3-4.52%+51.5%40769.29+64.15+0.16%+22.4%-4.68%+29.1%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0450.9+3.6+7.61%+63%40705.14+1778.51+4.57%+27.9%+3.04%+35.1%
'26/04/3047.3-0.4-0.84%+61.6%38926.63-376.87-0.96%+26.7%+0.12%+34.9%
'26/04/2947.7+4.3+9.91%+77.6%39303.5-218.23-0.55%+26%+10.5%+51.6%
'26/04/2843.4-0.95-2.14%+73.8%39521.73-94.9-0.24%+25.7%-1.9%+48.1%
'26/04/2744.35+1.25+2.9%+78.9%39616.63+684.23+1.76%+27.9%+1.14%+51%
'26/04/2443.1+1.05+2.5%+83.4%38932.4+1218.25+3.23%+32.1%-0.73%+51.3%
'26/04/2342.05-2.95-6.56%+71.3%37714.15-164.32-0.43%+31.5%-6.13%+39.8%
'26/04/2245-1.3-2.81%+66.5%37878.47+273.36+0.73%+32.4%-3.54%+34.1%
'26/04/2146.3-0.2-0.43%+65.8%37605.11+646.31+1.75%+34.8%-2.18%+31%
'26/04/2046.5+4.2+9.93%+82.3%36958.8+154.46+0.42%+35.3%+9.51%+46.9%
'26/04/1742.3+0.2+0.48%+83.1%36804.34-327.68-0.88%+34.1%+1.36%+49%
'26/04/1642.1+0.1+0.24%+83.6%37132.02+409.88+1.12%+35.6%-0.88%+47.9%
'26/04/1542-1-2.33%+79.3%36722.14+426.02+1.17%+37.2%-3.5%+42.1%
'26/04/1443+1.35+3.24%+85.1%36296.12+838.83+2.37%+40.5%+0.87%+44.6%
'26/04/1341.65+0.25+0.6%+86.2%35457.29+39.46+0.11%+40.6%+0.49%+45.6%
'26/04/1041.4+0.6+1.47%+89%35417.83+556.67+1.6%+42.9%-0.13%+46.1%
'26/04/0940.8-2.65-6.1%+77.4%34861.16+99.78+0.29%+43.3%-6.39%+34.2%
'26/04/0843.45+2+4.83%+86%34761.38+1531.56+4.61%+49.9%+0.22%+36.1%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0741.45-2.05-4.71%+77.2%33229.82+657.39+2.02%+52.9%-6.73%+24.3%
'26/04/0243.5-1.65-3.65%+70.8%32572.43-602.39-1.82%+50.1%-1.83%+20.6%
'26/04/0145.15+1.6+3.67%+77%33174.82+1451.83+4.58%+57%-0.91%+20%
'26/03/3143.55-1.75-3.86%+70.2%31722.99-795.17-2.45%+53.2%-1.41%+17%
'26/03/3045.3-0.7-1.52%+67.6%32518.16-594.43-1.8%+50.4%+0.28%+17.2%
'26/03/2746-0.6-1.29%+65.5%33112.59-225.03-0.68%+49.4%-0.61%+16.1%
'26/03/2646.6+2.5+5.67%+74.8%33337.62-101.49-0.3%+48.9%+5.97%+25.9%
'26/03/2544.1+1.25+2.92%+79.9%33439.11+826.87+2.54%+52.7%+0.38%+27.2%
'26/03/2442.85-2.2-4.88%+71.1%32612.24-110.26-0.34%+52.2%-4.54%+18.9%
'26/03/2345.05-0.7-1.53%+68.5%32722.5-821.38-2.45%+48.5%+0.92%+20%
'26/03/2045.75+1.25+2.81%+73.3%33543.88-145.8-0.43%+47.8%+3.24%+25.4%
'26/03/1944.5-1.05-2.31%+69.3%33689.68-658.9-1.92%+45%-0.39%+24.3%
'26/03/1845.55-0.85-1.83%+66.2%34348.58+512.01+1.51%+47.2%-3.34%+19%
'26/03/1746.4-0.6-1.28%+64%33836.57+494.06+1.48%+49.4%-2.76%+14.7%
'26/03/1647+0.5+1.08%+65.8%33342.51-57.81-0.17%+49.1%+1.25%+16.7%
'26/03/1346.5+0.1+0.22%+66.2%33400.32-181.54-0.54%+48.3%+0.76%+17.9%
'26/03/1246.4-1.65-3.43%+60.5%33581.86-532.33-1.56%+46%-1.87%+14.5%
'26/03/1148.05+0.45+0.95%+62%34114.19+1342.32+4.1%+52%-3.15%+10%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1047.6-0.55-1.14%+60.1%32771.87+661.45+2.06%+55.1%-3.2%+5.01%
'26/03/0948.15-3.65-7.05%+48.8%32110.42-1489.12-4.43%+48.2%-2.62%+0.61%
'26/03/0651.8+0.5+0.97%+50.3%33599.54-73.4-0.22%+47.9%+1.19%+2.38%
'26/03/0551.3+1.2+2.4%+53.9%33672.94+844.06+2.57%+51.7%-0.17%+2.18%
'26/03/0450.1-5.5-9.89%+38.7%32828.88-1494.77-4.35%+45.1%-5.54%-6.44%
'26/03/0355.6+2.9+5.5%+46.3%34323.65-771.44-2.2%+41.9%+7.7%+4.38%
'26/03/0252.7+0.1+0.19%+46.6%35095.09-319.4-0.9%+40.6%+1.09%+5.94%
'26/02/2652.6-0.6-1.13%+44.9%35414.49+1.420%+40.6%-1.13%+4.28%
'26/02/2553.2+0.6+1.14%+46.6%35413.07+712.25+2.05%+43.5%-0.91%+3.05%
'26/02/2452.6-0.2-0.38%+46%34700.82+927.56+2.75%+47.5%-3.13%-1.45%
'26/02/2352.8+3.6+7.32%+56.7%33773.26+167.55+0.5%+48.2%+6.82%+8.5%
'26/02/1149.2-1.2-2.38%+53%33605.71+532.74+1.61%+50.6%-3.99%+2.38%
'26/02/1050.4-3.3-6.15%+43.6%33072.97+668.35+2.06%+53.7%-8.21%-10.1%
'26/02/0953.7+4.8+9.82%+57.7%32404.62+621.7+1.96%+56.7%+7.86%+0.96%
'26/02/0648.9-1.9-3.74%+51.8%31782.92-18.35-0.06%+56.6%-3.68%-4.85%
'26/02/0550.8-1.5-2.87%+47.4%31801.27-488.54-1.51%+54.2%-1.36%-6.83%
'26/02/0452.3+0.9+1.75%+50%32289.81+94.45+0.29%+54.7%+1.46%-4.7%
'26/02/0351.4-0.5-0.96%+48.6%32195.36+571.33+1.81%+57.5%-2.77%-8.94%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0251.9-0.5-0.95%+47.1%31624.03-439.72-1.37%+55.3%+0.42%-8.2%
'26/01/3052.4-2.5-4.55%+40.4%32063.75-472.52-1.45%+53.1%-3.1%-12.6%
'26/01/2954.9-5.3-8.8%+28.1%32536.27-267.55-0.82%+51.8%-7.98%-23.8%
'26/01/2860.2+5.4+9.85%+40.7%32803.82+485.9+1.5%+54.1%+8.35%-13.4%
'26/01/2754.8-2.6-4.53%+34.3%32317.92+253.4+0.79%+55.3%-5.32%-21%
'26/01/2657.4-1.9-3.2%+30%32064.52+103.01+0.32%+55.8%-3.52%-25.8%
'26/01/2359.3-0.1-0.17%+29.8%31961.51+215.43+0.68%+56.9%-0.85%-27.1%
'26/01/2259.4+4.1+7.41%+39.4%31746.08+499.71+1.6%+59.4%+5.81%-20%
'26/01/2155.3+3.5+6.76%+48.8%31246.37-513.62-1.62%+56.8%+8.38%-7.98%
'26/01/2051.8+3.85+8.03%+60.8%31759.99+120.7+0.38%+57.4%+7.65%+3.37%
'26/01/1947.95+3.55+8%+73.6%31639.29+230.59+0.73%+58.6%+7.27%+15.1%
'26/01/1644.4-0.7-1.55%+71%31408.7+598.12+1.94%+61.7%-3.49%+9.3%
'26/01/1545.1+1.3+2.97%+76%30810.58-131.2-0.42%+61%+3.39%+15.1%
'26/01/1443.8-1.8-3.95%+69.1%30941.78+234.56+0.76%+62.2%-4.71%+6.88%
'26/01/1345.6+0.9+2.01%+72.5%30707.22+139.93+0.46%+62.9%+1.55%+9.54%
'26/01/1244.7+3.3+7.97%+86.2%30567.29+278.33+0.92%+64.4%+7.05%+21.8%
'26/01/0941.4+0.7+1.72%+89.4%30288.96-71.59-0.24%+64%+1.96%+25.4%
'26/01/0840.7+1.1+2.78%+94.7%30360.55-74.92-0.25%+63.6%+3.03%+31.1%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0739.6+0.7+1.8%+98.2%30435.47-140.83-0.46%+62.9%+2.26%+35.3%
'26/01/0638.9-0.65-1.64%+94.9%30576.3+471.26+1.57%+65.4%-3.21%+29.5%
'26/01/0539.55+0.85+2.2%+99.2%30105.04+755.23+2.57%+69.7%-0.37%+29.5%
'26/01/0238.7+3.5+9.94%+119%29349.81+386.21+1.33%+72%+8.61%+47.1%
'25/12/3135.2+0.65+1.88%+123.2%28963.6+256.47+0.89%+73.5%+0.99%+49.7%
'25/12/3034.55-0.55-1.57%+119.7%28707.13-103.76-0.36%+72.9%-1.21%+46.8%
'25/12/2935.1+2.55+7.83%+136.9%28810.89+254.87+0.89%+74.4%+6.94%+62.5%
'25/12/2632.55-1.15-3.41%+128.8%28556.02+184.04+0.65%+75.5%-4.06%+53.2%
'25/12/2433.7+0.2+0.6%+130.1%28371.98+61.51+0.22%+75.9%+0.38%+54.2%
'25/12/2333.5-0.55-1.62%+126.4%28310.47+160.83+0.57%+76.9%-2.19%+49.5%
'25/12/2234.05+0.5+1.49%+129.8%28149.64+453.29+1.64%+79.8%-0.15%+50%
'25/12/1933.55+0.15+0.45%+130.8%27696.35+227.82+0.83%+81.3%-0.38%+49.5%
'25/12/1833.4-0.75-2.2%+125.8%27468.53-56.64-0.21%+80.9%-1.99%+44.8%
'25/12/1734.15+0.55+1.64%+129.5%27525.17-11.49-0.04%+80.9%+1.68%+48.6%
'25/12/1633.6+0.05+0.15%+129.8%27536.66-330.28-1.19%+78.7%+1.34%+51.1%
'25/12/1533.55-0.85-2.47%+124.1%27866.94-331.08-1.17%+76.6%-1.3%+47.5%
'25/12/1234.4+0.55+1.62%+127.8%28198.02+173.27+0.62%+77.7%+1%+50%
'25/12/1133.85+0.45+1.35%+130.8%28024.75-375.98-1.32%+75.4%+2.67%+55.5%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1033.4-0.65-1.91%+126.4%28400.73+218.13+0.77%+76.7%-2.68%+49.7%
'25/12/0934.05+0.2+0.59%+127.8%28182.6-121.18-0.43%+76%+1.02%+51.8%
'25/12/0833.85-0.3-0.88%+125.8%28303.78+322.89+1.15%+78%-2.03%+47.8%
'25/12/0534.15-0.45-1.3%+122.8%27980.89+185.18+0.67%+79.2%-1.97%+43.6%
'25/12/0434.6+0.6+1.76%+126.8%27795.71+2.67+0.01%+79.2%+1.75%+47.6%
'25/12/0334+0.25+0.74%+128.4%27793.04+228.77+0.83%+80.7%-0.09%+47.8%
'25/12/0233.75-0.25-0.74%+126.8%27564.27+221.74+0.81%+82.2%-1.55%+44.6%
'25/12/0134-0.7-2.02%+122.2%27342.53-283.95-1.03%+80.3%-0.99%+41.9%
'25/11/2834.700%+122.2%27626.48+71.95+0.26%+80.8%-0.26%+41.4%
'25/11/2734.7-0.3-0.86%+120.3%27554.53+144.99+0.53%+81.7%-1.39%+38.6%
'25/11/2635+0.7+2.04%+124.8%27409.54+497.37+1.85%+85.1%+0.19%+39.7%
'25/11/2534.3+0.65+1.93%+129.1%26912.17+407.93+1.54%+87.9%+0.39%+41.2%
'25/11/2433.65-0.65-1.9%+124.8%26504.24+69.3+0.26%+88.4%-2.16%+36.4%
'25/11/2134.3-0.5-1.44%+121.6%26434.94-991.42-3.61%+81.6%+2.17%+40%
'25/11/2034.8+1.05+3.11%+128.4%27426.36+846.24+3.18%+87.4%-0.07%+41.1%
'25/11/1933.75-0.35-1.03%+126.1%26580.12-176-0.66%+86.1%-0.37%+40%
'25/11/1834.1-0.6-1.73%+122.2%26756.12-691.19-2.52%+81.5%+0.79%+40.7%
'25/11/1734.7-1.75-4.8%+111.5%27447.31+49.81+0.18%+81.8%-4.98%+29.7%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1436.45-0.65-1.75%+107.8%27397.5-506.06-1.81%+78.5%+0.06%+29.3%
'25/11/1337.1-0.6-1.59%+104.5%27903.56-43.53-0.16%+78.2%-1.43%+26.3%
'25/11/1237.7+0.7+1.89%+108.4%27947.09+162.14+0.58%+79.3%+1.31%+29.1%
'25/11/1137-1.55-4.02%+100%27784.95-84.56-0.3%+78.7%-3.72%+21.3%
'25/11/1038.55-0.05-0.13%+99.7%27869.51+218.1+0.79%+80.1%-0.92%+19.6%
'25/11/0738.6-0.75-1.91%+95.9%27651.41-248.04-0.89%+78.5%-1.02%+17.4%
'25/11/0639.35+2.4+6.5%+108.7%27899.45+182.39+0.66%+79.7%+5.84%+29%
'25/11/0536.95+0.5+1.37%+111.5%27717.06-399.5-1.42%+77.1%+2.79%+34.4%
'25/11/0436.45-1.05-2.8%+105.6%28116.56-218.03-0.77%+75.8%-2.03%+29.8%
'25/11/0337.5+0.9+2.46%+110.7%28334.59+101.24+0.36%+76.4%+2.1%+34.2%
'25/10/3136.6-0.25-0.68%+109.2%28233.35-54.18-0.19%+76.1%-0.49%+33.2%
'25/10/3036.85-1.05-2.77%+103.4%28287.53-7.21-0.03%+76%-2.74%+27.4%
'25/10/2937.9+0.45+1.2%+105.9%28294.74+345.63+1.24%+78.2%-0.04%+27.7%
'25/10/2837.45-0.7-1.83%+102.1%27949.11-44.52-0.16%+77.9%-1.67%+24.2%
'25/10/2738.15+0.5+1.33%+104.8%27993.63+461.37+1.68%+80.9%-0.35%+23.9%
'25/10/2337.65-0.8-2.08%+100.5%27532.26-116.65-0.42%+80.1%-1.66%+20.4%
'25/10/2238.45+0.1+0.26%+101%27648.91-103.5-0.37%+79.5%+0.63%+21.6%
'25/10/2138.35-0.35-0.9%+99.2%27752.41+63.78+0.23%+79.9%-1.13%+19.3%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2038.7+1+2.65%+104.5%27688.63+386.26+1.41%+82.4%+1.24%+22.1%
'25/10/1737.7-2-5.04%+94.2%27302.37-345.5-1.25%+80.1%-3.79%+14.1%
'25/10/1639.7-0.7-1.73%+90.8%27647.87+372.16+1.36%+82.6%-3.09%+8.24%
'25/10/1540.4-0.4-0.98%+89%27275.71+482.56+1.8%+85.9%-2.78%+3.08%
'25/10/1440.8-1.75-4.11%+81.2%26793.15-130.27-0.48%+85%-3.63%-3.79%
'25/10/1342.55-2.6-5.76%+70.8%26923.42-378.5-1.39%+82.4%-4.37%-11.7%
'25/10/0945.15-1.05-2.27%+66.9%27301.92+238.24+0.88%+84%-3.15%-17.2%