≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / K線比較(日)

3150 鈺寶-創

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.2-0.15-0.99%2.3%15.315.314.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97146.4萬531.83張/筆15.11.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67101.8萬471.43張/筆15.2-0.15 (-0.98%)

連續漲跌: 連4跌  ( -0.65元 / -4.14%)

財報評分: 最新60分 / 平均57分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0715.05-0.15-0.99%-0.99%49806.37-16.18-0.03%-0.03%-0.96%-0.95%
'26/10/0615.2-0.15-0.98%-1.95%49822.55+110.51+0.22%+0.19%-1.2%-2.14%
'26/10/0515.35-0.05-0.32%-2.27%49712.04+1236.3+2.55%+2.74%-2.87%-5.02%
'26/10/0215.4-0.3-1.91%-4.14%48475.74+122.25+0.25%+3%-2.16%-7.14%
'26/10/0115.7+0.05+0.32%-3.83%48353.49+413.36+0.86%+3.89%-0.54%-7.73%
'26/09/3015.65+0.5+3.3%-0.66%47940.13+308.17+0.65%+4.57%+2.65%-5.23%
'26/09/2915.15-0.2-1.3%-1.95%47631.96-392.64-0.82%+3.71%-0.48%-5.66%
'26/09/2415.35-0.15-0.97%-2.9%48024.6-132.69-0.28%+3.42%-0.69%-6.33%
'26/09/2315.500%-2.9%48157.29+357.12+0.75%+4.2%-0.75%-7.1%
'26/09/2215.5+0.15+0.98%-1.95%47800.17+81.33+0.17%+4.37%+0.81%-6.33%
'26/09/2115.35+0.1+0.66%-1.31%47718.84+538.09+1.14%+5.57%-0.48%-6.88%
'26/09/1815.25+0.25+1.67%+0.33%47180.75+892.75+1.93%+7.6%-0.26%-7.27%
'26/09/1715-0.15-0.99%-0.66%46288+439.1+0.96%+8.63%-1.95%-9.29%
'26/09/1615.15+0.1+0.66%0%45848.9+337.41+0.74%+9.44%-0.08%-9.44%
'26/09/1515.05-0.15-0.99%-0.99%45511.49-351.03-0.77%+8.6%-0.22%-9.59%
'26/09/1415.2-0.6-3.8%-4.75%45862.52-322.33-0.7%+7.84%-3.1%-12.6%
'26/09/1115.8-0.4-2.47%-7.1%46184.85-755.64-1.61%+6.11%-0.86%-13.2%
'26/09/1016.2+0.25+1.57%-5.64%46940.49-242.87-0.51%+5.56%+2.08%-11.2%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0915.95-0.15-0.93%-6.52%47183.36+77.58+0.16%+5.73%-1.09%-12.3%
'26/09/0816.1-0.55-3.3%-9.61%47105.78-220.49-0.47%+5.24%-2.83%-14.9%
'26/09/0716.65+0.05+0.3%-9.34%47326.27+775.14+1.67%+6.99%-1.37%-16.3%
'26/09/0416.6+0.1+0.61%-8.79%46551.13+693.47+1.51%+8.61%-0.9%-17.4%
'26/09/0316.5-0.5-2.94%-11.5%45857.66-307.06-0.67%+7.89%-2.27%-19.4%
'26/09/0217-0.05-0.29%-11.7%46164.72-784-1.67%+6.09%+1.38%-17.8%
'26/09/0117.05+0.1+0.59%-11.2%46948.72+820.25+1.78%+7.97%-1.19%-19.2%
'26/08/3116.95+0.2+1.19%-10.1%46128.47-202.98-0.44%+7.5%+1.63%-17.6%
'26/08/2816.75-0.55-3.18%-13%46331.45+356.23+0.77%+8.33%-3.95%-21.3%
'26/08/2717.3+0.1+0.58%-12.5%45975.22+142.6+0.31%+8.67%+0.27%-21.2%
'26/08/2617.2+0.3+1.78%-10.9%45832.62+663.16+1.47%+10.3%+0.31%-21.2%
'26/08/2516.900%-10.9%45169.46+407.14+0.91%+11.3%-0.91%-22.2%
'26/08/2416.9-0.25-1.46%-12.2%44762.32-461.97-1.02%+10.1%-0.44%-22.4%
'26/08/2117.15-0.15-0.87%-13%45224.29+290.55+0.65%+10.8%-1.52%-23.8%
'26/08/2017.3+0.15+0.87%-12.2%44933.74+214.39+0.48%+11.4%+0.39%-23.6%
'26/08/1917.1500%-12.2%44719.35-589.33-1.3%+9.93%+1.3%-22.2%
'26/08/1817.15+0.05+0.29%-12%45308.68-548.59-1.2%+8.61%+1.49%-20.6%
'26/08/1717.1-0.1-0.58%-12.5%45857.27+46.26+0.1%+8.72%-0.68%-21.2%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1417.2-0.55-3.1%-15.2%45811.01-210.47-0.46%+8.22%-2.64%-23.4%
'26/08/1317.75-0.15-0.84%-15.9%46021.48+503.41+1.11%+9.42%-1.95%-25.3%
'26/08/1217.9+0.1+0.56%-15.4%45518.07+397.35+0.88%+10.4%-0.32%-25.8%
'26/08/1117.8+0.05+0.28%-15.2%45120.72+191.96+0.43%+10.9%-0.15%-26.1%
'26/08/1017.75+1.1+6.61%-9.61%44928.76+702.85+1.59%+12.6%+5.02%-22.2%
'26/08/0716.65+0.5+3.1%-6.81%44225.91-170.79-0.38%+12.2%+3.48%-19%
'26/08/0616.15-0.1-0.62%-7.38%44396.7-214.9-0.48%+11.6%-0.14%-19%
'26/08/0516.25+0.05+0.31%-7.1%44611.6+1250.94+2.88%+14.9%-2.57%-22%
'26/08/0416.2+0.15+0.93%-6.23%43360.66-25.75-0.06%+14.8%+0.99%-21%
'26/08/0316.05-0.15-0.93%-7.1%43386.41+266.66+0.62%+15.5%-1.55%-22.6%
'26/07/3116.2+1.2+8%+0.33%43119.75+3186.45+7.98%+24.7%+0.02%-24.4%
'26/07/3015+0.1+0.67%+1.01%39933.3-105.88-0.26%+24.4%+0.93%-23.4%
'26/07/2914.9-1.45-8.87%-7.95%40039.18-1564.18-3.76%+19.7%-5.11%-27.7%
'26/07/2816.35-0.35-2.1%-9.88%41603.36-2030.83-4.65%+14.1%+2.55%-24%
'26/07/2716.7-0.1-0.6%-10.4%43634.19-20.65-0.05%+14.1%-0.55%-24.5%
'26/07/2416.8-0.1-0.59%-10.9%43654.84-1195.97-2.67%+11%+2.08%-22%
'26/07/2316.9-0.15-0.88%-11.7%44850.81+25.03+0.06%+11.1%-0.94%-22.8%
'26/07/2217.05+0.05+0.29%-11.5%44825.78+592.91+1.34%+12.6%-1.05%-24.1%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2117+0.2+1.19%-10.4%44232.87+1783.17+4.2%+17.3%-3.01%-27.7%
'26/07/2016.8-0.4-2.33%-12.5%42449.7-221.57-0.52%+16.7%-1.81%-29.2%
'26/07/1717.2-0.35-1.99%-14.2%42671.27-2953.71-6.47%+9.16%+4.48%-23.4%
'26/07/1617.55-0.3-1.68%-15.7%45624.98-6.61-0.01%+9.15%-1.67%-24.8%
'26/07/1517.85+0.45+2.59%-13.5%45631.59+893.64+2%+11.3%+0.59%-24.8%
'26/07/1417.4-0.15-0.85%-14.2%44737.95-642.57-1.42%+9.75%+0.57%-24%
'26/07/1318.05-0.25-1.37%-15%45380.52+25.91+0.06%+9.82%-1.43%-24.8%
'26/07/0918.3+0.05+0.27%-14.8%45354.61-379.8-0.83%+8.9%+1.1%-23.7%
'26/07/0818.25-0.45-2.41%-16.8%45734.41+255.3+0.56%+9.51%-2.97%-26.4%
'26/07/0718.7-0.35-1.84%-18.4%45479.11-1077.28-2.31%+6.98%+0.47%-25.4%
'26/07/0619.05-0.1-0.52%-18.8%46556.39-224.23-0.48%+6.47%-0.04%-25.3%
'26/07/0319.1500%-18.8%46780.62+36.46+0.08%+6.55%-0.08%-25.3%
'26/07/0219.15+0.4+2.13%-17.1%46744.16-274.83-0.58%+5.93%+2.71%-23%
'26/07/0118.75-0.1-0.53%-17.5%47018.99+893.08+1.94%+7.98%-2.47%-25.5%
'26/06/3018.85-0.15-0.79%-18.2%46125.91+1126.01+2.5%+10.7%-3.29%-28.8%
'26/06/2919+0.2+1.06%-17.3%44999.9+428.14+0.96%+11.7%+0.1%-29%
'26/06/2618.8-1.05-5.29%-21.7%44571.76-1683.5-3.64%+7.68%-1.65%-29.3%
'26/06/2519.85+0.15+0.76%-21.1%46255.26+211.66+0.46%+8.17%+0.3%-29.2%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2419.7-0.45-2.23%-22.8%46043.6-1057.05-2.24%+5.74%+0.01%-28.6%
'26/06/2320.15+0.2+1%-22.1%47100.65-640.86-1.34%+4.33%+2.34%-26.4%
'26/06/2219.95+1.15+6.12%-17.3%47741.51+1276.31+2.75%+7.19%+3.37%-24.5%
'26/06/1818.8+0.5+2.73%-15%46465.2+587.81+1.28%+8.56%+1.45%-23.6%
'26/06/1718.3-0.2-1.08%-15.9%45877.39+68.2+0.15%+8.73%-1.23%-24.7%
'26/06/1618.500%-15.9%45809.19+412.2+0.91%+9.71%-0.91%-25.7%
'26/06/1518.5+0.15+0.82%-15.3%45396.99+1227.95+2.78%+12.8%-1.96%-28%
'26/06/1218.35+0.15+0.82%-14.6%44169.04+1019.58+2.36%+15.4%-1.54%-30%
'26/06/1118.2-0.45-2.41%-16.6%43149.46-76.08-0.18%+15.2%-2.23%-31.8%
'26/06/1018.65-0.15-0.8%-17.3%43225.54-1478.9-3.31%+11.4%+2.51%-28.7%
'26/06/0918.8-0.1-0.53%-17.7%44704.44+1201.66+2.76%+14.5%-3.29%-32.2%
'26/06/0818.9-0.95-4.79%-21.7%43502.78-1568.16-3.48%+10.5%-1.31%-32.2%
'26/06/0519.85-0.05-0.25%-21.9%45070.94-606.52-1.33%+9.04%+1.08%-30.9%
'26/06/0419.9-0.3-1.49%-23%45677.46-781.7-1.68%+7.2%+0.19%-30.2%
'26/06/0320.2+0.05+0.25%-22.8%46459.16+901.85+1.98%+9.33%-1.73%-32.2%
'26/06/0220.15-0.25-1.23%-23.8%45557.31+219.4+0.48%+9.86%-1.71%-33.6%
'26/06/0120.4+0.25+1.24%-22.8%45337.91+604.97+1.35%+11.3%-0.11%-34.2%
'26/05/2920.15+0.3+1.51%-21.7%44732.94+1096.5+2.51%+14.1%-1%-35.8%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2819.85+0.85+4.47%-18.2%43636.44-620.36-1.4%+12.5%+5.87%-30.7%
'26/05/2719-0.45-2.31%-20.1%44256.8+731.43+1.68%+14.4%-3.99%-34.5%
'26/05/2619.45-0.35-1.77%-21.5%43525.37-119.03-0.27%+14.1%-1.5%-35.6%
'26/05/2519.8-0.35-1.74%-22.8%43644.4+1376.43+3.26%+17.8%-5%-40.7%
'26/05/2220.15+0.4+2.03%-21.3%42267.97+899.76+2.18%+20.4%-0.15%-41.7%
'26/05/2119.75+1.55+8.52%-14.6%41368.21+1347.39+3.37%+24.5%+5.15%-39%
'26/05/2018.2+0.05+0.28%-14.3%40020.82-154.74-0.39%+24%+0.67%-38.3%
'26/05/1918.15+0.15+0.83%-13.6%40175.56-716.26-1.75%+21.8%+2.58%-35.4%
'26/05/1818-0.3-1.64%-15%40891.82-280.54-0.68%+21%-0.96%-36%
'26/05/1518.3+0.05+0.27%-14.8%41172.36-579.39-1.39%+19.3%+1.66%-34.1%
'26/05/1418.25-0.6-3.18%-17.5%41751.75+377.25+0.91%+20.4%-4.09%-37.9%
'26/05/1318.85+0.15+0.8%-16.8%41374.5-523.82-1.25%+18.9%+2.05%-35.7%
'26/05/1218.7-0.85-4.35%-20.5%41898.32+108.26+0.26%+19.2%-4.61%-39.6%
'26/05/1119.55-0.4-2.01%-22.1%41790.06+186.12+0.45%+19.7%-2.46%-41.8%
'26/05/0819.95+1.4+7.55%-16.2%41603.94-329.84-0.79%+18.8%+8.34%-34.9%
'26/05/0718.5500%-16.2%41933.78+794.93+1.93%+21.1%-1.93%-37.2%
'26/05/0618.55-0.65-3.39%-19%41138.85+369.56+0.91%+22.2%-4.3%-41.2%
'26/05/0519.200%-19%40769.29+64.15+0.16%+22.4%-0.16%-41.4%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0419.2+0.1+0.52%-18.6%40705.14+1778.51+4.57%+27.9%-4.05%-46.5%
'26/04/3019.1-0.3-1.55%-19.8%38926.63-376.87-0.96%+26.7%-0.59%-46.6%
'26/04/2919.4+0.25+1.31%-18.8%39303.5-218.23-0.55%+26%+1.86%-44.8%
'26/04/2819.15-0.9-4.49%-22.4%39521.73-94.9-0.24%+25.7%-4.25%-48.2%
'26/04/2720.05-1.05-4.98%-26.3%39616.63+684.23+1.76%+27.9%-6.74%-54.2%
'26/04/2421.1-0.45-2.09%-27.8%38932.4+1218.25+3.23%+32.1%-5.32%-59.9%
'26/04/2321.55-0.55-2.49%-29.6%37714.15-164.32-0.43%+31.5%-2.06%-61.1%
'26/04/2222.1+1.85+9.14%-23.2%37878.47+273.36+0.73%+32.4%+8.41%-55.7%
'26/04/2120.25+1.8+9.76%-15.7%37605.11+646.31+1.75%+34.8%+8.01%-50.5%
'26/04/2018.45-0.75-3.91%-19%36958.8+154.46+0.42%+35.3%-4.33%-54.3%
'26/04/1719.2-0.2-1.03%-19.8%36804.34-327.68-0.88%+34.1%-0.15%-54%
'26/04/1619.4+0.85+4.58%-16.2%37132.02+409.88+1.12%+35.6%+3.46%-51.8%
'26/04/1518.55+0.1+0.54%-15.7%36722.14+426.02+1.17%+37.2%-0.63%-52.9%
'26/04/1418.45+0.1+0.54%-15.3%36296.12+838.83+2.37%+40.5%-1.83%-55.7%
'26/04/1318.35+0.15+0.82%-14.6%35457.29+39.46+0.11%+40.6%+0.71%-55.2%
'26/04/1018.2+0.2+1.11%-13.6%35417.83+556.67+1.6%+42.9%-0.49%-56.5%
'26/04/0918-0.05-0.28%-13.9%34861.16+99.78+0.29%+43.3%-0.57%-57.1%
'26/04/0818.05+0.3+1.69%-12.4%34761.38+1531.56+4.61%+49.9%-2.92%-62.3%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0717.75-0.1-0.56%-12.9%33229.82+657.39+2.02%+52.9%-2.58%-65.8%
'26/04/0217.85+0.55+3.18%-10.1%32572.43-602.39-1.82%+50.1%+5%-60.2%
'26/04/0117.300%-10.1%33174.82+1451.83+4.58%+57%-4.58%-67.1%
'26/03/3117.3-0.9-4.95%-14.6%31722.99-795.17-2.45%+53.2%-2.5%-67.7%
'26/03/3018.2-0.6-3.19%-17.3%32518.16-594.43-1.8%+50.4%-1.39%-67.7%
'26/03/2718.8+0.3+1.62%-15.9%33112.59-225.03-0.68%+49.4%+2.3%-65.3%
'26/03/2618.5-0.85-4.39%-19.6%33337.62-101.49-0.3%+48.9%-4.09%-68.6%
'26/03/2519.35+1.75+9.94%-11.6%33439.11+826.87+2.54%+52.7%+7.4%-64.4%
'26/03/2417.6+1.6+10%-2.81%32612.24-110.26-0.34%+52.2%+10.3%-55%
'26/03/2316+0.05+0.31%-2.51%32722.5-821.38-2.45%+48.5%+2.76%-51%
'26/03/2015.9500%-2.51%33543.88-145.8-0.43%+47.8%+0.43%-50.3%
'26/03/1915.95-0.15-0.93%-3.42%33689.68-658.9-1.92%+45%+0.99%-48.4%
'26/03/1816.1+0.35+2.22%-1.27%34348.58+512.01+1.51%+47.2%+0.71%-48.5%
'26/03/1715.75-0.15-0.94%-2.2%33836.57+494.06+1.48%+49.4%-2.42%-51.6%
'26/03/1615.900%-2.2%33342.51-57.81-0.17%+49.1%+0.17%-51.3%
'26/03/1315.9-0.25-1.55%-3.72%33400.32-181.54-0.54%+48.3%-1.01%-52%
'26/03/1216.1500%-3.72%33581.86-532.33-1.56%+46%+1.56%-49.7%
'26/03/1116.15+0.15+0.94%-2.81%34114.19+1342.32+4.1%+52%-3.16%-54.8%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1016+0.4+2.56%-0.32%32771.87+661.45+2.06%+55.1%+0.5%-55.4%
'26/03/0915.6-1.35-7.96%-8.26%32110.42-1489.12-4.43%+48.2%-3.53%-56.5%
'26/03/0616.95+0.2+1.19%-7.16%33599.54-73.4-0.22%+47.9%+1.41%-55.1%
'26/03/0516.75-0.05-0.3%-7.44%33672.94+844.06+2.57%+51.7%-2.87%-59.2%
'26/03/0416.8-0.4-2.33%-9.59%32828.88-1494.77-4.35%+45.1%+2.02%-54.7%
'26/03/0317.2+0.15+0.88%-8.8%34323.65-771.44-2.2%+41.9%+3.08%-50.7%
'26/03/0217.05-0.4-2.29%-10.9%35095.09-319.4-0.9%+40.6%-1.39%-51.5%
'26/02/2617.45-0.35-1.97%-12.6%35414.49+1.420%+40.6%-1.97%-53.3%
'26/02/2517.8+0.05+0.28%-12.4%35413.07+712.25+2.05%+43.5%-1.77%-55.9%
'26/02/2417.75-0.2-1.11%-13.4%34700.82+927.56+2.75%+47.5%-3.86%-60.8%
'26/02/2317.95+0.75+4.36%-9.59%33773.26+167.55+0.5%+48.2%+3.86%-57.8%
'26/02/1117.2-0.25-1.43%-10.9%33605.71+532.74+1.61%+50.6%-3.04%-61.5%
'26/02/1017.45-0.1-0.57%-11.4%33072.97+668.35+2.06%+53.7%-2.63%-65.1%
'26/02/0917.55-0.1-0.57%-11.9%32404.62+621.7+1.96%+56.7%-2.53%-68.6%
'26/02/0617.6500%-11.9%31782.92-18.35-0.06%+56.6%+0.06%-68.5%
'26/02/0517.6500%-11.9%31801.27-488.54-1.51%+54.2%+1.51%-66.1%
'26/02/0417.6500%-11.9%32289.81+94.45+0.29%+54.7%-0.29%-66.6%
'26/02/0317.65-0.1-0.56%-12.4%32195.36+571.33+1.81%+57.5%-2.37%-69.9%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0217.75-0.35-1.93%-14.1%31624.03-439.72-1.37%+55.3%-0.56%-69.4%
'26/01/3018.1-0.55-2.95%-16.6%32063.75-472.52-1.45%+53.1%-1.5%-69.7%
'26/01/2918.65+0.05+0.27%-16.4%32536.27-267.55-0.82%+51.8%+1.09%-68.2%
'26/01/2818.6-0.8-4.12%-19.8%32803.82+485.9+1.5%+54.1%-5.62%-74%
'26/01/2719.4+0.05+0.26%-19.6%32317.92+253.4+0.79%+55.3%-0.53%-75%
'26/01/2619.35-0.25-1.28%-20.7%32064.52+103.01+0.32%+55.8%-1.6%-76.5%
'26/01/2319.600%-20.7%31961.51+215.43+0.68%+56.9%-0.68%-77.6%
'26/01/2219.6-0.2-1.01%-21.5%31746.08+499.71+1.6%+59.4%-2.61%-80.9%
'26/01/2119.8-0.25-1.25%-22.4%31246.37-513.62-1.62%+56.8%+0.37%-79.3%
'26/01/2020.05+0.15+0.75%-21.9%31759.99+120.7+0.38%+57.4%+0.37%-79.3%
'26/01/1919.900%-21.9%31639.29+230.59+0.73%+58.6%-0.73%-80.4%
'26/01/1619.900%-21.9%31408.7+598.12+1.94%+61.7%-1.94%-83.5%
'26/01/1519.9-0.15-0.75%-22.4%30810.58-131.2-0.42%+61%-0.33%-83.4%
'26/01/1420.05+0.05+0.25%-22.3%30941.78+234.56+0.76%+62.2%-0.51%-84.4%
'26/01/1320-0.65-3.15%-24.7%30707.22+139.93+0.46%+62.9%-3.61%-87.6%
'26/01/1220.6500%-24.7%30567.29+278.33+0.92%+64.4%-0.92%-89.1%
'26/01/0920.65-0.5-2.36%-26.5%30288.96-71.59-0.24%+64%-2.12%-90.5%
'26/01/0821.15-0.45-2.08%-28%30360.55-74.92-0.25%+63.6%-1.83%-91.7%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0721.6-0.4-1.82%-29.3%30435.47-140.83-0.46%+62.9%-1.36%-92.2%
'26/01/0622+0.5+2.33%-27.7%30576.3+471.26+1.57%+65.4%+0.76%-93.1%
'26/01/0521.5+1.05+5.13%-24%30105.04+755.23+2.57%+69.7%+2.56%-93.7%
'26/01/0220.45+0.75+3.81%-21.1%29349.81+386.21+1.33%+72%+2.48%-93%
'25/12/3119.7+0.3+1.55%-19.8%28963.6+256.47+0.89%+73.5%+0.66%-93.3%
'25/12/3019.4+0.1+0.52%-19.4%28707.13-103.76-0.36%+72.9%+0.88%-92.3%
'25/12/2919.3-0.45-2.28%-21.3%28810.89+254.87+0.89%+74.4%-3.17%-95.7%
'25/12/2619.75-0.15-0.75%-21.9%28556.02+184.04+0.65%+75.5%-1.4%-97.4%
'25/12/2419.9-1.25-5.91%-26.5%28371.98+61.51+0.22%+75.9%-6.13%-102.4%
'25/12/2321.15+1.8+9.3%-19.6%28310.47+160.83+0.57%+76.9%+8.73%-96.6%
'25/12/2219.35-0.35-1.78%-21.1%28149.64+453.29+1.64%+79.8%-3.42%-100.9%
'25/12/1919.7+0.4+2.07%-19.4%27696.35+227.82+0.83%+81.3%+1.24%-100.8%
'25/12/1819.3-0.2-1.03%-20.3%27468.53-56.64-0.21%+80.9%-0.82%-101.2%
'25/12/1719.5-0.15-0.76%-20.9%27525.17-11.49-0.04%+80.9%-0.72%-101.7%
'25/12/1619.65-0.55-2.72%-23%27536.66-330.28-1.19%+78.7%-1.53%-101.7%
'25/12/1520.2+1+5.21%-19%27866.94-331.08-1.17%+76.6%+6.38%-95.6%
'25/12/1219.2+0.5+2.67%-16.8%28198.02+173.27+0.62%+77.7%+2.05%-94.6%
'25/12/1118.7-0.3-1.58%-18.2%28024.75-375.98-1.32%+75.4%-0.26%-93.5%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1019+0.3+1.6%-16.8%28400.73+218.13+0.77%+76.7%+0.83%-93.6%
'25/12/0918.7-0.5-2.6%-19%28182.6-121.18-0.43%+76%-2.17%-95%
'25/12/0819.2-0.2-1.03%-19.8%28303.78+322.89+1.15%+78%-2.18%-97.8%
'25/12/0519.4+0.8+4.3%-16.4%27980.89+185.18+0.67%+79.2%+3.63%-95.6%
'25/12/0418.6-0.2-1.06%-17.3%27795.71+2.67+0.01%+79.2%-1.07%-96.5%
'25/12/0318.8-0.15-0.79%-17.9%27793.04+228.77+0.83%+80.7%-1.62%-98.6%
'25/12/0218.95+0.9+4.99%-13.9%27564.27+221.74+0.81%+82.2%+4.18%-96%
'25/12/0118.05-0.2-1.1%-14.8%27342.53-283.95-1.03%+80.3%-0.07%-95.1%
'25/11/2818.25+0.4+2.24%-12.9%27626.48+71.95+0.26%+80.8%+1.98%-93.6%
'25/11/2717.85+0.3+1.71%-11.4%27554.53+144.99+0.53%+81.7%+1.18%-93.1%
'25/11/2617.55+0.2+1.15%-10.4%27409.54+497.37+1.85%+85.1%-0.7%-95.4%
'25/11/2517.35+0.2+1.17%-9.33%26912.17+407.93+1.54%+87.9%-0.37%-97.2%
'25/11/2417.15-0.1-0.58%-9.86%26504.24+69.3+0.26%+88.4%-0.84%-98.3%
'25/11/2117.25-0.55-3.09%-12.6%26434.94-991.42-3.61%+81.6%+0.52%-94.2%
'25/11/2017.800%-12.6%27426.36+846.24+3.18%+87.4%-3.18%-100%
'25/11/1917.8-0.2-1.11%-13.6%26580.12-176-0.66%+86.1%-0.45%-99.8%
'25/11/1818-0.35-1.91%-15.3%26756.12-691.19-2.52%+81.5%+0.61%-96.7%
'25/11/1718.35-0.65-3.42%-18.2%27447.31+49.81+0.18%+81.8%-3.6%-99.9%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1419-0.5-2.56%-20.3%27397.5-506.06-1.81%+78.5%-0.75%-98.8%
'25/11/1319.5-0.15-0.76%-20.9%27903.56-43.53-0.16%+78.2%-0.6%-99.1%
'25/11/1219.6500%-20.9%27947.09+162.14+0.58%+79.3%-0.58%-100.1%
'25/11/1119.65-0.45-2.24%-22.6%27784.95-84.56-0.3%+78.7%-1.94%-101.3%
'25/11/1020.1-0.2-0.99%-23.4%27869.51+218.1+0.79%+80.1%-1.78%-103.5%
'25/11/0720.300%-23.4%27651.41-248.04-0.89%+78.5%+0.89%-101.9%
'25/11/0620.3+0.5+2.53%-21.5%27899.45+182.39+0.66%+79.7%+1.87%-101.2%
'25/11/0519.8-0.1-0.5%-21.9%27717.06-399.5-1.42%+77.1%+0.92%-99%
'25/11/0419.9-0.65-3.16%-24.3%28116.56-218.03-0.77%+75.8%-2.39%-100.1%
'25/11/0320.55-0.65-3.07%-26.7%28334.59+101.24+0.36%+76.4%-3.43%-103.1%
'25/10/3121.2+0.85+4.18%-23.6%28233.35-54.18-0.19%+76.1%+4.37%-99.7%
'25/10/3020.35-0.85-4.01%-26.7%28287.53-7.21-0.03%+76%-3.98%-102.7%
'25/10/2921.2+0.05+0.24%-26.5%28294.74+345.63+1.24%+78.2%-1%-104.7%
'25/10/2821.15-0.3-1.4%-27.5%27949.11-44.52-0.16%+77.9%-1.24%-105.4%
'25/10/2721.45+0.15+0.7%-27%27993.63+461.37+1.68%+80.9%-0.98%-107.9%
'25/10/2321.3+0.1+0.47%-26.7%27532.26-116.65-0.42%+80.1%+0.89%-106.8%
'25/10/2221.2-1-4.5%-30%27648.91-103.5-0.37%+79.5%-4.13%-109.4%
'25/10/2122.2+1.7+8.29%-24.1%27752.41+63.78+0.23%+79.9%+8.06%-104%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2020.5-0.3-1.44%-25.2%27688.63+386.26+1.41%+82.4%-2.85%-107.7%
'25/10/1720.8+0.05+0.24%-25.1%27302.37-345.5-1.25%+80.1%+1.49%-105.2%
'25/10/1620.75+0.25+1.22%-24.1%27647.87+372.16+1.36%+82.6%-0.14%-106.7%
'25/10/1520.5-1-4.65%-27.7%27275.71+482.56+1.8%+85.9%-6.45%-113.6%
'25/10/1421.5+0.4+1.9%-26.3%26793.15-130.27-0.48%+85%+2.38%-111.3%
'25/10/1321.1-0.5-2.31%-28%26923.42-378.5-1.39%+82.4%-0.92%-110.4%
'25/10/0921.6+0.1+0.47%-27.7%27301.92+238.24+0.88%+84%-0.41%-111.7%