≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / K線比較(日)

3093 港建*

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.245.85+0.35+0.76%1.96%46.0546.5545.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2711,249萬342792股/筆46.114.2647.14-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671,204萬2331.14張/筆45.12+1.15 (+2.57%)

連續漲跌: 連3漲  ( +2.3元 / +5.24%)

財報評分: 最新60分 / 平均66分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0246.2+0.35+0.76%+0.76%48475.74+122.25+0.25%+0.25%+0.51%+0.51%
'26/10/0145.85+1.15+2.57%+3.36%48353.49+413.36+0.86%+1.12%+1.71%+2.24%
'26/09/3044.7+0.8+1.82%+5.24%47940.13+308.17+0.65%+1.77%+1.17%+3.47%
'26/09/2943.9-0.9-2.01%+3.12%47631.96-392.64-0.82%+0.94%-1.19%+2.19%
'26/09/2444.8+0.25+0.56%+3.7%48024.6-132.69-0.28%+0.66%+0.84%+3.04%
'26/09/2344.55-0.75-1.66%+1.99%48157.29+357.12+0.75%+1.41%-2.41%+0.57%
'26/09/2245.3-0.1-0.22%+1.76%47800.17+81.33+0.17%+1.59%-0.39%+0.18%
'26/09/2145.4+0.65+1.45%+3.24%47718.84+538.09+1.14%+2.74%+0.31%+0.5%
'26/09/1844.75+0.6+1.36%+4.64%47180.75+892.75+1.93%+4.73%-0.57%-0.08%
'26/09/1744.15-0.15-0.34%+4.29%46288+439.1+0.96%+5.73%-1.3%-1.44%
'26/09/1644.3+1.15+2.67%+7.07%45848.9+337.41+0.74%+6.51%+1.93%+0.56%
'26/09/1543.15-0.45-1.03%+5.96%45511.49-351.03-0.77%+5.7%-0.26%+0.27%
'26/09/1443.6+0.05+0.11%+6.08%45862.52-322.33-0.7%+4.96%+0.81%+1.12%
'26/09/1143.55-1.05-2.35%+3.59%46184.85-755.64-1.61%+3.27%-0.74%+0.32%
'26/09/1044.6+0.05+0.11%+3.7%46940.49-242.87-0.51%+2.74%+0.62%+0.96%
'26/09/0944.55-0.45-1%+2.67%47183.36+77.58+0.16%+2.91%-1.16%-0.24%
'26/09/0845-0.6-1.32%+1.32%47105.78-220.49-0.47%+2.43%-0.85%-1.11%
'26/09/0745.6+0.4+0.88%+2.21%47326.27+775.14+1.67%+4.13%-0.79%-1.92%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0445.2-0.4-0.88%+1.32%46551.13+693.47+1.51%+5.71%-2.39%-4.39%
'26/09/0345.6-1-2.15%-0.86%45857.66-307.06-0.67%+5.01%-1.48%-5.86%
'26/09/0246.6-1.6-3.32%-4.15%46164.72-784-1.67%+3.25%-1.65%-7.4%
'26/09/0148.2+0.5+1.05%-3.14%46948.72+820.25+1.78%+5.09%-0.73%-8.23%
'26/08/3147.7-1.6-3.25%-6.29%46128.47-202.98-0.44%+4.63%-2.81%-10.9%
'26/08/2849.3+0.25+0.51%-5.81%46331.45+356.23+0.77%+5.44%-0.26%-11.2%
'26/08/2749.05-0.15-0.3%-6.1%45975.22+142.6+0.31%+5.77%-0.61%-11.9%
'26/08/2649.2+4.45+9.94%+3.24%45832.62+663.16+1.47%+7.32%+8.47%-4.08%
'26/08/2544.75-0.45-1%+2.21%45169.46+407.14+0.91%+8.3%-1.91%-6.08%
'26/08/2445.2-0.7-1.53%+0.65%44762.32-461.97-1.02%+7.19%-0.51%-6.54%
'26/08/2145.9-1.25-2.65%-2.01%45224.29+290.55+0.65%+7.88%-3.3%-9.9%
'26/08/2047.15-1.05-2.18%-4.15%44933.74+214.39+0.48%+8.4%-2.66%-12.5%
'26/08/1948.2+0.65+1.37%-2.84%44719.35-589.33-1.3%+6.99%+2.67%-9.83%
'26/08/1847.55-0.25-0.52%-3.35%45308.68-548.59-1.2%+5.71%+0.68%-9.06%
'26/08/1747.8+0.8+1.7%-1.7%45857.27+46.26+0.1%+5.82%+1.6%-7.52%
'26/08/1447-2.25-4.57%-6.19%45811.01-210.47-0.46%+5.33%-4.11%-11.5%
'26/08/1349.25+0.3+0.61%-5.62%46021.48+503.41+1.11%+6.5%-0.5%-12.1%
'26/08/1248.95-0.15-0.31%-5.91%45518.07+397.35+0.88%+7.44%-1.19%-13.3%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1149.1+1.1+2.29%-3.75%45120.72+191.96+0.43%+7.89%+1.86%-11.6%
'26/08/1048+0.6+1.27%-2.53%44928.76+702.85+1.59%+9.61%-0.32%-12.1%
'26/08/0747.4-1.05-2.17%-4.64%44225.91-170.79-0.38%+9.19%-1.79%-13.8%
'26/08/0648.45+1.95+4.19%-0.65%44396.7-214.9-0.48%+8.66%+4.67%-9.31%
'26/08/0546.5+0.65+1.42%+0.76%44611.6+1250.94+2.88%+11.8%-1.46%-11%
'26/08/0445.85+2.1+4.8%+5.6%43360.66-25.75-0.06%+11.7%+4.86%-6.13%
'26/08/0343.75+0.8+1.86%+7.57%43386.41+266.66+0.62%+12.4%+1.24%-4.85%
'26/07/3142.95+2.85+7.11%+15.2%43119.75+3186.45+7.98%+21.4%-0.87%-6.18%
'26/07/3040.1-2.95-6.85%+7.32%39933.3-105.88-0.26%+21.1%-6.59%-13.8%
'26/07/2943.05-1.95-4.33%+2.67%40039.18-1564.18-3.76%+16.5%-0.57%-13.9%
'26/07/2845-2.35-4.96%-2.43%41603.36-2030.83-4.65%+11.1%-0.31%-13.5%
'26/07/2747.35-1.05-2.17%-4.55%43634.19-20.65-0.05%+11%-2.12%-15.6%
'26/07/2448.4-0.9-1.83%-6.29%43654.84-1195.97-2.67%+8.08%+0.84%-14.4%
'26/07/2349.3+0.75+1.54%-4.84%44850.81+25.03+0.06%+8.14%+1.48%-13%
'26/07/2248.55+1.9+4.07%-0.96%44825.78+592.91+1.34%+9.59%+2.73%-10.6%
'26/07/2146.65+1.05+2.3%+1.32%44232.87+1783.17+4.2%+14.2%-1.9%-12.9%
'26/07/2045.6-1.7-3.59%-2.33%42449.7-221.57-0.52%+13.6%-3.07%-15.9%
'26/07/1747.3-3.6-7.07%-9.23%42671.27-2953.71-6.47%+6.25%-0.6%-15.5%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1650.9-1.1-2.12%-11.2%45624.98-6.61-0.01%+6.23%-2.11%-17.4%
'26/07/1552+0.3+0.58%-10.6%45631.59+893.64+2%+8.35%-1.42%-19%
'26/07/1451.7-2.6-4.79%-14.9%44737.95-642.57-1.42%+6.82%-3.37%-21.7%
'26/07/1354.3-2.1-3.72%-18.1%45380.52+25.91+0.06%+6.88%-3.78%-25%
'26/07/0956.4-1.5-2.59%-20.2%45354.61-379.8-0.83%+5.99%-1.76%-26.2%
'26/07/0857.9-4.1-6.61%-25.5%45734.41+255.3+0.56%+6.59%-7.17%-32.1%
'26/07/0762-6.4-9.36%-32.5%45479.11-1077.28-2.31%+4.12%-7.05%-36.6%
'26/07/0668.4-1.8-2.56%-34.2%46556.39-224.23-0.48%+3.62%-2.08%-37.8%
'26/07/0370.2-3-4.1%-36.9%46780.62+36.46+0.08%+3.7%-4.18%-40.6%
'26/07/0273.2-0.7-0.95%-37.5%46744.16-274.83-0.58%+3.1%-0.37%-40.6%
'26/07/0175+3+4.17%-34.3%47018.99+893.08+1.94%+5.09%+2.23%-39.4%
'26/06/3072+2.4+3.45%-32%46125.91+1126.01+2.5%+7.72%+0.95%-39.8%
'26/06/2969.6-1.4-1.97%-33.4%44999.9+428.14+0.96%+8.76%-2.93%-42.1%
'26/06/2671-0.4-0.56%-33.8%44571.76-1683.5-3.64%+4.8%+3.08%-38.6%
'26/06/2571.4-0.9-1.24%-34.6%46255.26+211.66+0.46%+5.28%-1.7%-39.9%
'26/06/2472.3+4.6+6.79%-30.1%46043.6-1057.05-2.24%+2.92%+9.03%-33.1%
'26/06/2367.7+2.4+3.68%-27.6%47100.65-640.86-1.34%+1.54%+5.02%-29.1%
'26/06/2265.3+0.3+0.46%-27.2%47741.51+1276.31+2.75%+4.33%-2.29%-31.6%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1865+0.6+0.93%-26.6%46465.2+587.81+1.28%+5.66%-0.35%-32.2%
'26/06/1764.4+0.4+0.62%-26.1%45877.39+68.2+0.15%+5.82%+0.47%-31.9%
'26/06/1664-0.7-1.08%-26.9%45809.19+412.2+0.91%+6.78%-1.99%-33.7%
'26/06/1564.7+4.3+7.12%-21.7%45396.99+1227.95+2.78%+9.75%+4.34%-31.4%
'26/06/1260.4+0.1+0.17%-21.6%44169.04+1019.58+2.36%+12.3%-2.19%-33.9%
'26/06/1160.3-0.3-0.5%-21.9%43149.46-76.08-0.18%+12.1%-0.32%-34.1%
'26/06/1060.6-2.6-4.11%-25.2%43225.54-1478.9-3.31%+8.44%-0.8%-33.6%
'26/06/0963.2-2.8-4.24%-28.3%44704.44+1201.66+2.76%+11.4%-7%-39.8%
'26/06/0866+2+3.12%-26.1%43502.78-1568.16-3.48%+7.55%+6.6%-33.6%
'26/06/0564+2.3+3.73%-23.3%45070.94-606.52-1.33%+6.13%+5.06%-29.5%
'26/06/0461.7+5.6+9.98%-15.7%45677.46-781.7-1.68%+4.34%+11.7%-20%
'26/06/0356.1+5.1+10%-7.25%46459.16+901.85+1.98%+6.41%+8.02%-13.7%
'26/06/0251-1-1.92%-9.04%45557.31+219.4+0.48%+6.92%-2.4%-16%
'26/06/0152-0.4-0.76%-9.73%45337.91+604.97+1.35%+8.37%-2.11%-18.1%
'26/05/2952.4+0.1+0.19%-9.56%44732.94+1096.5+2.51%+11.1%-2.32%-20.7%
'26/05/2852.3-2.4-4.39%-13.5%43636.44-620.36-1.4%+9.53%-2.99%-23.1%
'26/05/2754.7-3.7-6.34%-19%44256.8+731.43+1.68%+11.4%-8.02%-30.4%
'26/05/2658.4+2.4+4.29%-15.5%43525.37-119.03-0.27%+11.1%+4.56%-26.6%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2556+3.9+7.49%-9.21%43644.4+1376.43+3.26%+14.7%+4.23%-23.9%
'26/05/2252.1+3.65+7.53%-2.37%42267.97+899.76+2.18%+17.2%+5.35%-19.6%
'26/05/2148.45+0.65+1.36%-1.05%41368.21+1347.39+3.37%+21.1%-2.01%-22.2%
'26/05/2047.8-0.75-1.54%-2.57%40020.82-154.74-0.39%+20.7%-1.15%-23.2%
'26/05/1948.55-2.45-4.8%-7.25%40175.56-716.26-1.75%+18.5%-3.05%-25.8%
'26/05/1851+0.5+0.99%-6.34%40891.82-280.54-0.68%+17.7%+1.67%-24.1%
'26/05/1550.5-1.3-2.51%-8.69%41172.36-579.39-1.39%+16.1%-1.12%-24.8%
'26/05/1451.8-2-3.72%-12.1%41751.75+377.25+0.91%+17.2%-4.63%-29.2%
'26/05/1353.8-3.7-6.43%-17.7%41374.5-523.82-1.25%+15.7%-5.18%-33.4%
'26/05/1257.5-2-3.36%-20.5%41898.32+108.26+0.26%+16%-3.62%-36.5%
'26/05/1159.5+0.3+0.51%-20.1%41790.06+186.12+0.45%+16.5%+0.06%-36.6%
'26/05/0859.2-3.4-5.43%-24.4%41603.94-329.84-0.79%+15.6%-4.64%-40%
'26/05/0762.6-2.1-3.25%-26.9%41933.78+794.93+1.93%+17.8%-5.18%-44.7%
'26/05/0664.7+0.8+1.25%-26%41138.85+369.56+0.91%+18.9%+0.34%-44.9%
'26/05/0563.9+5.8+9.98%-18.6%40769.29+64.15+0.16%+19.1%+9.82%-37.7%
'26/05/0458.1-0.4-0.68%-19.1%40705.14+1778.51+4.57%+24.5%-5.25%-43.7%
'26/04/3058.5-3.9-6.25%-24.2%38926.63-376.87-0.96%+23.3%-5.29%-47.5%
'26/04/2962.4+1.2+1.96%-22.7%39303.5-218.23-0.55%+22.7%+2.51%-45.4%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2861.2+5.5+9.87%-15.1%39521.73-94.9-0.24%+22.4%+10.1%-37.4%
'26/04/2755.7-5.9-9.58%-23.2%39616.63+684.23+1.76%+24.5%-11.3%-47.7%
'26/04/2461.6+0.6+0.98%-22.5%38932.4+1218.25+3.23%+28.5%-2.25%-51%
'26/04/2361-3.7-5.72%-26.9%37714.15-164.32-0.43%+28%-5.29%-54.9%
'26/04/2264.7-4.6-6.64%-31.7%37878.47+273.36+0.73%+28.9%-7.37%-60.7%
'26/04/2169.3-4.2-5.71%-35.6%37605.11+646.31+1.75%+31.2%-7.46%-66.8%
'26/04/2073.5+0.5+0.68%-35.2%36958.8+154.46+0.42%+31.7%+0.26%-66.9%
'26/04/1773-0.2-0.27%-35.4%36804.34-327.68-0.88%+30.5%+0.61%-65.9%
'26/04/1673.2-2.4-3.17%-37.4%37132.02+409.88+1.12%+32%-4.29%-69.4%
'26/04/1575.6+6.8+9.88%-31.2%36722.14+426.02+1.17%+33.6%+8.71%-64.8%
'26/04/1468.8+6.2+9.9%-24.4%36296.12+838.83+2.37%+36.7%+7.53%-61.2%
'26/04/1362.6-1-1.57%-25.6%35457.29+39.46+0.11%+36.9%-1.68%-62.5%
'26/04/1063.6+0.1+0.16%-25.5%35417.83+556.67+1.6%+39.1%-1.44%-64.6%
'26/04/0963.5+5.7+9.86%-18.2%34861.16+99.78+0.29%+39.5%+9.57%-57.6%
'26/04/0857.8+5.2+9.89%-10.1%34761.38+1531.56+4.61%+45.9%+5.28%-56%
'26/04/0752.6+4.7+9.81%-1.25%33229.82+657.39+2.02%+48.8%+7.79%-50.1%
'26/04/0247.9-0.45-0.93%-2.17%32572.43-602.39-1.82%+46.1%+0.89%-48.3%
'26/04/0148.35+3.05+6.73%+4.42%33174.82+1451.83+4.58%+52.8%+2.15%-48.4%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3145.3-2.25-4.73%-0.53%31722.99-795.17-2.45%+49.1%-2.28%-49.6%
'26/03/3047.55+3.45+7.82%+7.26%32518.16-594.43-1.8%+46.4%+9.62%-39.1%
'26/03/2744.1+1+2.32%+9.74%33112.59-225.03-0.68%+45.4%+3%-35.7%
'26/03/2643.1+1.45+3.48%+13.6%33337.62-101.49-0.3%+45%+3.78%-31.4%
'26/03/2541.65+2.25+5.71%+20.1%33439.11+826.87+2.54%+48.6%+3.17%-28.6%
'26/03/2439.4-4.3-9.84%+8.24%32612.24-110.26-0.34%+48.1%-9.5%-39.9%
'26/03/2343.7-4.85-9.99%-2.57%32722.5-821.38-2.45%+44.5%-7.54%-47.1%
'26/03/2048.55-5.35-9.93%-12.2%33543.88-145.8-0.43%+43.9%-9.5%-56.1%
'26/03/1953.9+3.9+7.8%-5.4%33689.68-658.9-1.92%+41.1%+9.72%-46.5%
'26/03/1850+4.5+9.89%+3.96%34348.58+512.01+1.51%+43.3%+8.38%-39.3%
'26/03/1745.5+0.9+2.02%+6.05%33836.57+494.06+1.48%+45.4%+0.54%-39.3%
'26/03/1644.6+4.05+9.99%+16.6%33342.51-57.81-0.17%+45.1%+10.2%-28.5%
'26/03/1340.55+3.65+9.89%+28.2%33400.32-181.54-0.54%+44.4%+10.4%-16.2%
'26/03/1236.9+3.35+9.99%+41%33581.86-532.33-1.56%+42.1%+11.6%-1.11%
'26/03/1133.55+0.5+1.51%+43.1%34114.19+1342.32+4.1%+47.9%-2.59%-4.8%
'26/03/1033.05-0.95-2.79%+39.1%32771.87+661.45+2.06%+51%-4.85%-11.8%
'26/03/0934+2.8+8.97%+51.6%32110.42-1489.12-4.43%+44.3%+13.4%+7.33%
'26/03/0631.2+2.8+9.86%+66.5%33599.54-73.4-0.22%+44%+10.1%+22.6%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0528.4+0.9+3.27%+72%33672.94+844.06+2.57%+47.7%+0.7%+24.3%
'26/03/0427.5-1.55-5.34%+62.8%32828.88-1494.77-4.35%+41.2%-0.99%+21.6%
'26/03/0329.05-0.9-3.01%+57.9%34323.65-771.44-2.2%+38.1%-0.81%+19.8%
'26/03/0229.95+1.45+5.09%+66%35095.09-319.4-0.9%+36.9%+5.99%+29.1%
'26/02/2628.5+1.75+6.54%+76.8%35414.49+1.420%+36.9%+6.54%+39.9%
'26/02/2526.75+0.8+3.08%+82.3%35413.07+712.25+2.05%+39.7%+1.03%+42.6%
'26/02/2425.95-0.15-0.57%+81.2%34700.82+927.56+2.75%+43.5%-3.32%+37.7%
'26/02/2326.100%+81.2%33773.26+167.55+0.5%+44.2%-0.5%+37%
'26/02/1126.100%+81.2%33605.71+532.74+1.61%+46.6%-1.61%+34.7%
'26/02/1026.1-0.3-1.14%+79.2%33072.97+668.35+2.06%+49.6%-3.2%+29.6%
'26/02/0926.4+0.55+2.13%+83%32404.62+621.7+1.96%+52.5%+0.17%+30.5%
'26/02/0625.8500%+83%31782.92-18.35-0.06%+52.4%+0.06%+30.5%
'26/02/0525.85+0.05+0.19%+83.3%31801.27-488.54-1.51%+50.1%+1.7%+33.2%
'26/02/0425.8-0.05-0.19%+83%32289.81+94.45+0.29%+50.6%-0.48%+32.4%
'26/02/0325.85+0.05+0.19%+83.3%32195.36+571.33+1.81%+53.3%-1.62%+30%
'26/02/0225.8-0.05-0.19%+83%31624.03-439.72-1.37%+51.2%+1.18%+31.8%
'26/01/3025.85-0.15-0.58%+81.9%32063.75-472.52-1.45%+49%+0.87%+32.9%
'26/01/2926+0.35+1.36%+84.4%32536.27-267.55-0.82%+47.8%+2.18%+36.6%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2825.65+0.15+0.59%+85.5%32803.82+485.9+1.5%+50%-0.91%+35.5%
'26/01/2725.5+0.4+1.59%+88.4%32317.92+253.4+0.79%+51.2%+0.8%+37.3%
'26/01/2625.100%+88.4%32064.52+103.01+0.32%+51.7%-0.32%+36.8%
'26/01/2325.1-0.15-0.59%+87.3%31961.51+215.43+0.68%+52.7%-1.27%+34.6%
'26/01/2225.2500%+87.3%31746.08+499.71+1.6%+55.1%-1.6%+32.2%
'26/01/2125.25-0.25-0.98%+85.5%31246.37-513.62-1.62%+52.6%+0.64%+32.9%
'26/01/2025.5+0.15+0.59%+86.6%31759.99+120.7+0.38%+53.2%+0.21%+33.4%
'26/01/1925.35-0.05-0.2%+86.2%31639.29+230.59+0.73%+54.3%-0.93%+31.9%
'26/01/1625.4+0.3+1.2%+88.4%31408.7+598.12+1.94%+57.3%-0.74%+31.1%
'26/01/1525.1+0.1+0.4%+89.2%30810.58-131.2-0.42%+56.7%+0.82%+32.5%
'26/01/1425-0.05-0.2%+88.8%30941.78+234.56+0.76%+57.9%-0.96%+31%
'26/01/1325.0500%+88.8%30707.22+139.93+0.46%+58.6%-0.46%+30.2%
'26/01/1225.05-0.55-2.15%+84.8%30567.29+278.33+0.92%+60%-3.07%+24.7%
'26/01/0925.6+0.35+1.39%+87.3%30288.96-71.59-0.24%+59.7%+1.63%+27.7%
'26/01/0825.25-0.05-0.2%+87%30360.55-74.92-0.25%+59.3%+0.05%+27.7%
'26/01/0725.3-0.25-0.98%+85.1%30435.47-140.83-0.46%+58.5%-0.52%+26.6%
'26/01/0625.55+0.05+0.2%+85.5%30576.3+471.26+1.57%+61%-1.37%+24.5%
'26/01/0525.5-0.4-1.54%+82.6%30105.04+755.23+2.57%+65.2%-4.11%+17.5%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0225.9+0.2+0.78%+84%29349.81+386.21+1.33%+67.4%-0.55%+16.7%
'25/12/3125.7+0.25+0.98%+85.9%28963.6+256.47+0.89%+68.9%+0.09%+17%
'25/12/3025.45+0.05+0.2%+86.2%28707.13-103.76-0.36%+68.3%+0.56%+18%
'25/12/2925.4+0.05+0.2%+86.6%28810.89+254.87+0.89%+69.8%-0.69%+16.8%
'25/12/2625.35-0.3-1.17%+84.4%28556.02+184.04+0.65%+70.9%-1.82%+13.5%
'25/12/2425.65+0.1+0.39%+85.1%28371.98+61.51+0.22%+71.2%+0.17%+13.9%
'25/12/2325.55-0.15-0.58%+84%28310.47+160.83+0.57%+72.2%-1.15%+11.8%
'25/12/2225.7+0.2+0.78%+85.5%28149.64+453.29+1.64%+75%-0.86%+10.5%
'25/12/1925.5+0.05+0.2%+85.9%27696.35+227.82+0.83%+76.5%-0.63%+9.38%
'25/12/1825.45+0.25+0.99%+87.7%27468.53-56.64-0.21%+76.1%+1.2%+11.6%
'25/12/1725.2-0.25-0.98%+85.9%27525.17-11.49-0.04%+76%-0.94%+9.81%
'25/12/1625.45+0.05+0.2%+86.2%27536.66-330.28-1.19%+74%+1.39%+12.3%
'25/12/1525.4+0.15+0.59%+87.3%27866.94-331.08-1.17%+71.9%+1.76%+15.4%
'25/12/1225.25+0.35+1.41%+90%28198.02+173.27+0.62%+73%+0.79%+17%
'25/12/1124.9-0.1-0.4%+89.2%28024.75-375.98-1.32%+70.7%+0.92%+18.5%
'25/12/1025+0.25+1.01%+91.1%28400.73+218.13+0.77%+72%+0.24%+19.1%
'25/12/0924.75-0.25-1%+89.2%28182.6-121.18-0.43%+71.3%-0.57%+17.9%
'25/12/0825+0.4+1.63%+92.3%28303.78+322.89+1.15%+73.2%+0.48%+19%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0524.6-0.2-0.81%+90.7%27980.89+185.18+0.67%+74.4%-1.48%+16.3%
'25/12/0424.8-0.15-0.6%+89.6%27795.71+2.67+0.01%+74.4%-0.61%+15.2%
'25/12/0324.95-0.05-0.2%+89.2%27793.04+228.77+0.83%+75.9%-1.03%+13.3%
'25/12/0225+0.1+0.4%+90%27564.27+221.74+0.81%+77.3%-0.41%+12.7%
'25/12/0124.9-0.2-0.8%+88.4%27342.53-283.95-1.03%+75.5%+0.23%+13%
'25/11/2825.1+0.1+0.4%+89.2%27626.48+71.95+0.26%+75.9%+0.14%+13.3%
'25/11/2725+0.5+2.04%+93.1%27554.53+144.99+0.53%+76.9%+1.51%+16.2%
'25/11/2624.5-0.05-0.2%+92.7%27409.54+497.37+1.85%+80.1%-2.05%+12.5%
'25/11/2524.55+0.05+0.2%+93.1%26912.17+407.93+1.54%+82.9%-1.34%+10.2%
'25/11/2424.5+0.75+3.16%+99.2%26504.24+69.3+0.26%+83.4%+2.9%+15.8%
'25/11/2123.75-0.45-1.86%+95.5%26434.94-991.42-3.61%+76.7%+1.75%+18.7%
'25/11/2024.2+0.15+0.62%+96.7%27426.36+846.24+3.18%+82.4%-2.56%+14.3%
'25/11/1924.05-0.05-0.21%+96.3%26580.12-176-0.66%+81.2%+0.45%+15.1%
'25/11/1824.1-0.05-0.21%+95.9%26756.12-691.19-2.52%+76.6%+2.31%+19.2%
'25/11/1724.15-0.15-0.62%+94.7%27447.31+49.81+0.18%+76.9%-0.8%+17.7%
'25/11/1424.3+0.1+0.41%+95.5%27397.5-506.06-1.81%+73.7%+2.22%+21.7%
'25/11/1324.200%+95.5%27903.56-43.53-0.16%+73.5%+0.16%+22%
'25/11/1224.200%+95.5%27947.09+162.14+0.58%+74.5%-0.58%+21%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1124.2-0.05-0.21%+95.1%27784.95-84.56-0.3%+73.9%+0.09%+21.1%
'25/11/1024.25-0.05-0.21%+94.7%27869.51+218.1+0.79%+75.3%-1%+19.3%
'25/11/0724.3-0.35-1.42%+91.9%27651.41-248.04-0.89%+73.8%-0.53%+18.1%
'25/11/0624.65+0.3+1.23%+94.3%27899.45+182.39+0.66%+74.9%+0.57%+19.4%
'25/11/0524.35-0.05-0.2%+93.9%27717.06-399.5-1.42%+72.4%+1.22%+21.4%
'25/11/0424.4-0.45-1.81%+90.3%28116.56-218.03-0.77%+71.1%-1.04%+19.3%
'25/11/0324.85-0.05-0.2%+90%28334.59+101.24+0.36%+71.7%-0.56%+18.3%
'25/10/3124.9-0.05-0.2%+89.6%28233.35-54.18-0.19%+71.4%-0.01%+18.2%
'25/10/3024.95+0.05+0.2%+90%28287.53-7.21-0.03%+71.3%+0.23%+18.6%
'25/10/2924.9-0.3-1.19%+87.7%28294.74+345.63+1.24%+73.4%-2.43%+14.3%
'25/10/2825.2-0.25-0.98%+85.9%27949.11-44.52-0.16%+73.2%-0.82%+12.7%
'25/10/2725.45+0.1+0.39%+86.6%27993.63+461.37+1.68%+76.1%-1.29%+10.5%
'25/10/2325.35+0.05+0.2%+87%27532.26-116.65-0.42%+75.3%+0.62%+11.6%
'25/10/2225.3+0.1+0.4%+87.7%27648.91-103.5-0.37%+74.7%+0.77%+13%
'25/10/2125.2+0.15+0.6%+88.8%27752.41+63.78+0.23%+75.1%+0.37%+13.7%
'25/10/2025.05-0.2-0.79%+87.3%27688.63+386.26+1.41%+77.6%-2.2%+9.78%
'25/10/1725.2500%+87.3%27302.37-345.5-1.25%+75.3%+1.25%+12%
'25/10/1625.25+0.1+0.4%+88.1%27647.87+372.16+1.36%+77.7%-0.96%+10.3%
交易
日期		3093 港建*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1525.15+0.05+0.2%+88.4%27275.71+482.56+1.8%+80.9%-1.6%+7.52%
'25/10/1425.1-0.2-0.79%+87%26793.15-130.27-0.48%+80.1%-0.31%+6.91%
'25/10/1325.3-0.3-1.17%+84.8%26923.42-378.5-1.39%+77.6%+0.22%+7.21%
'25/10/0925.6-0.15-0.58%+83.7%27301.92+238.24+0.88%+79.1%-1.46%+4.57%
'25/10/0825.75+0.1+0.39%+84.4%27063.68-148.27-0.54%+78.1%+0.93%+6.26%
'25/10/0725.65-0.2-0.77%+83%27211.95+450.89+1.68%+81.1%-2.45%+1.84%