≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / K線比較(日)

3094 聯傑

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6970.3-1.3-1.85%6.83%70.473.568.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,28017.16億16,3801.48張/筆70.695.52111.30.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,22324.7億24,0311.47張/筆70.14+2.6 (+3.84%)

連續漲跌: 連4漲→跌  ( -1.3元 / -1.85%)

財報評分: 最新66分 / 平均70分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0569-1.3-1.85%-1.85%49712.04+1236.3+2.55%+2.55%-4.4%-4.4%
'26/10/0270.3+2.6+3.84%+1.92%48475.74+122.25+0.25%+2.81%+3.59%-0.89%
'26/10/0167.7+6.1+9.9%+12%48353.49+413.36+0.86%+3.7%+9.04%+8.32%
'26/09/3061.6+1.9+3.18%+15.6%47940.13+308.17+0.65%+4.37%+2.53%+11.2%
'26/09/2959.7+5.4+9.94%+27.1%47631.96-392.64-0.82%+3.51%+10.8%+23.6%
'26/09/2454.300%+27.1%48024.6-132.69-0.28%+3.23%+0.28%+23.8%
'26/09/2354.3+1.7+3.23%+31.2%48157.29+357.12+0.75%+4%+2.48%+27.2%
'26/09/2252.6-4.2-7.39%+21.5%47800.17+81.33+0.17%+4.18%-7.56%+17.3%
'26/09/2156.8+5.1+9.86%+33.5%47718.84+538.09+1.14%+5.37%+8.72%+28.1%
'26/09/1851.7+4.7+10%+46.8%47180.75+892.75+1.93%+7.4%+8.07%+39.4%
'26/09/1747+2.45+5.5%+54.9%46288+439.1+0.96%+8.43%+4.54%+46.5%
'26/09/1644.55+2.3+5.44%+63.3%45848.9+337.41+0.74%+9.23%+4.7%+54.1%
'26/09/1542.25-1.75-3.98%+56.8%45511.49-351.03-0.77%+8.39%-3.21%+48.4%
'26/09/1444+3.1+7.58%+68.7%45862.52-322.33-0.7%+7.64%+8.28%+61.1%
'26/09/1140.9-1-2.39%+64.7%46184.85-755.64-1.61%+5.9%-0.78%+58.8%
'26/09/1041.9+1.1+2.7%+69.1%46940.49-242.87-0.51%+5.36%+3.21%+63.8%
'26/09/0940.8-0.45-1.09%+67.3%47183.36+77.58+0.16%+5.53%-1.25%+61.7%
'26/09/0841.25-3.55-7.92%+54%47105.78-220.49-0.47%+5.04%-7.45%+49%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0744.8-1.7-3.66%+48.4%47326.27+775.14+1.67%+6.79%-5.33%+41.6%
'26/09/0446.5+4.2+9.93%+63.1%46551.13+693.47+1.51%+8.41%+8.42%+54.7%
'26/09/0342.3+1.1+2.67%+67.5%45857.66-307.06-0.67%+7.68%+3.34%+59.8%
'26/09/0241.200%+67.5%46164.72-784-1.67%+5.89%+1.67%+61.6%
'26/09/0141.2+0.7+1.73%+70.4%46948.72+820.25+1.78%+7.77%-0.05%+62.6%
'26/08/3140.5-0.3-0.74%+69.1%46128.47-202.98-0.44%+7.3%-0.3%+61.8%
'26/08/2840.8+2.7+7.09%+81.1%46331.45+356.23+0.77%+8.13%+6.32%+73%
'26/08/2738.1-0.05-0.13%+80.9%45975.22+142.6+0.31%+8.46%-0.44%+72.4%
'26/08/2638.15-0.2-0.52%+79.9%45832.62+663.16+1.47%+10.1%-1.99%+69.9%
'26/08/2538.35+0.35+0.92%+81.6%45169.46+407.14+0.91%+11.1%+0.01%+70.5%
'26/08/2438+2.25+6.29%+93%44762.32-461.97-1.02%+9.92%+7.31%+83.1%
'26/08/2135.75-0.15-0.42%+92.2%45224.29+290.55+0.65%+10.6%-1.07%+81.6%
'26/08/2035.9-0.35-0.97%+90.3%44933.74+214.39+0.48%+11.2%-1.45%+79.2%
'26/08/1936.25-0.05-0.14%+90.1%44719.35-589.33-1.3%+9.72%+1.16%+80.4%
'26/08/1836.3-0.9-2.42%+85.5%45308.68-548.59-1.2%+8.41%-1.22%+77.1%
'26/08/1737.2-0.55-1.46%+82.8%45857.27+46.26+0.1%+8.52%-1.56%+74.3%
'26/08/1437.75-1.05-2.71%+77.8%45811.01-210.47-0.46%+8.02%-2.25%+69.8%
'26/08/1338.8+2.1+5.72%+88%46021.48+503.41+1.11%+9.21%+4.61%+78.8%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1236.7-0.9-2.39%+83.5%45518.07+397.35+0.88%+10.2%-3.27%+73.3%
'26/08/1137.6+0.65+1.76%+86.7%45120.72+191.96+0.43%+10.6%+1.33%+76.1%
'26/08/1036.95+2.1+6.03%+98%44928.76+702.85+1.59%+12.4%+4.44%+85.6%
'26/08/0734.85-0.75-2.11%+93.8%44225.91-170.79-0.38%+12%-1.73%+81.8%
'26/08/0635.6-0.45-1.25%+91.4%44396.7-214.9-0.48%+11.4%-0.77%+80%
'26/08/0536.05+0.65+1.84%+94.9%44611.6+1250.94+2.88%+14.6%-1.04%+80.3%
'26/08/0435.4+0.25+0.71%+96.3%43360.66-25.75-0.06%+14.6%+0.77%+81.7%
'26/08/0335.15+0.3+0.86%+98%43386.41+266.66+0.62%+15.3%+0.24%+82.7%
'26/07/3134.85+3.15+9.94%+117.7%43119.75+3186.45+7.98%+24.5%+1.96%+93.2%
'26/07/3031.7+0.95+3.09%+124.4%39933.3-105.88-0.26%+24.2%+3.35%+100.2%
'26/07/2930.75-2.05-6.25%+110.4%40039.18-1564.18-3.76%+19.5%-2.49%+90.9%
'26/07/2832.8-2.75-7.74%+94.1%41603.36-2030.83-4.65%+13.9%-3.09%+80.2%
'26/07/2735.55-0.65-1.8%+90.6%43634.19-20.65-0.05%+13.9%-1.75%+76.7%
'26/07/2436.2-0.65-1.76%+87.2%43654.84-1195.97-2.67%+10.8%+0.91%+76.4%
'26/07/2336.85-1.3-3.41%+80.9%44850.81+25.03+0.06%+10.9%-3.47%+70%
'26/07/2238.15-0.5-1.29%+78.5%44825.78+592.91+1.34%+12.4%-2.63%+66.1%
'26/07/2138.65+3+8.42%+93.5%44232.87+1783.17+4.2%+17.1%+4.22%+76.4%
'26/07/2035.65-1.25-3.39%+87%42449.7-221.57-0.52%+16.5%-2.87%+70.5%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1736.9-4.05-9.89%+68.5%42671.27-2953.71-6.47%+8.96%-3.42%+59.5%
'26/07/1640.95+0.5+1.24%+70.6%45624.98-6.61-0.01%+8.94%+1.25%+61.6%
'26/07/1540.45+3.65+9.92%+87.5%45631.59+893.64+2%+11.1%+7.92%+76.4%
'26/07/1436.8-1.6-4.17%+79.7%44737.95-642.57-1.42%+9.54%-2.75%+70.1%
'26/07/1338.4-1.95-4.83%+71%45380.52+25.91+0.06%+9.61%-4.89%+61.4%
'26/07/0940.35-2.15-5.06%+62.4%45354.61-379.8-0.83%+8.7%-4.23%+53.7%
'26/07/0842.5+3+7.59%+74.7%45734.41+255.3+0.56%+9.31%+7.03%+65.4%
'26/07/0739.5-3.4-7.93%+60.8%45479.11-1077.28-2.31%+6.78%-5.62%+54.1%
'26/07/0642.9+3.9+10%+76.9%46556.39-224.23-0.48%+6.27%+10.5%+70.7%
'26/07/0339-0.9-2.26%+72.9%46780.62+36.46+0.08%+6.35%-2.34%+66.6%
'26/07/0239.9+1.45+3.77%+79.5%46744.16-274.83-0.58%+5.73%+4.35%+73.7%
'26/07/0138.45-1-2.53%+74.9%47018.99+893.08+1.94%+7.77%-4.47%+67.1%
'26/06/3039.45-1.1-2.71%+70.2%46125.91+1126.01+2.5%+10.5%-5.21%+59.7%
'26/06/2940.55+0.85+2.14%+73.8%44999.9+428.14+0.96%+11.5%+1.18%+62.3%
'26/06/2639.7-3.6-8.31%+59.4%44571.76-1683.5-3.64%+7.47%-4.67%+51.9%
'26/06/2543.3-1.95-4.31%+52.5%46255.26+211.66+0.46%+7.97%-4.77%+44.5%
'26/06/2445.25+4.1+9.96%+67.7%46043.6-1057.05-2.24%+5.54%+12.2%+62.1%
'26/06/2341.15-0.65-1.56%+65.1%47100.65-640.86-1.34%+4.13%-0.22%+60.9%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2241.8+3.8+10%+81.6%47741.51+1276.31+2.75%+6.99%+7.25%+74.6%
'26/06/1838.25-0.75-1.92%+77.6%46465.2+587.81+1.28%+8.36%-3.2%+69.2%
'26/06/1739+2.85+7.88%+91.6%45877.39+68.2+0.15%+8.52%+7.73%+83%
'26/06/1636.15+0.8+2.26%+95.9%45809.19+412.2+0.91%+9.51%+1.35%+86.4%
'26/06/1535.35+3.2+9.95%+115.4%45396.99+1227.95+2.78%+12.5%+7.17%+102.8%
'26/06/1232.15+2.9+9.91%+136.8%44169.04+1019.58+2.36%+15.2%+7.55%+121.5%
'26/06/1129.25+0.35+1.21%+139.6%43149.46-76.08-0.18%+15%+1.39%+124.6%
'26/06/1028.9-1.55-5.09%+127.4%43225.54-1478.9-3.31%+11.2%-1.78%+116.2%
'26/06/0930.45+0.9+3.05%+134.3%44704.44+1201.66+2.76%+14.3%+0.29%+120.1%
'26/06/0829.55-2.3-7.22%+117.4%43502.78-1568.16-3.48%+10.3%-3.74%+107.1%
'26/06/0531.85-0.85-2.6%+111.8%45070.94-606.52-1.33%+8.83%-1.27%+102.9%
'26/06/0432.700%+111.8%45677.46-781.7-1.68%+7%+1.68%+104.8%
'26/06/0332.7-1.05-3.11%+105.2%46459.16+901.85+1.98%+9.12%-5.09%+96.1%
'26/06/0233.75-0.25-0.74%+103.7%45557.31+219.4+0.48%+9.65%-1.22%+94%
'26/06/0134+0.05+0.15%+104%45337.91+604.97+1.35%+11.1%-1.2%+92.8%
'26/05/2933.95-0.3-0.88%+102.2%44732.94+1096.5+2.51%+13.9%-3.39%+88.3%
'26/05/2834.25-1.3-3.66%+94.8%43636.44-620.36-1.4%+12.3%-2.26%+82.5%
'26/05/2735.55+0.6+1.72%+98.1%44256.8+731.43+1.68%+14.2%+0.04%+83.9%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2634.95-1.65-4.51%+89.2%43525.37-119.03-0.27%+13.9%-4.24%+75.3%
'26/05/2536.6+1.25+3.54%+95.9%43644.4+1376.43+3.26%+17.6%+0.28%+78.3%
'26/05/2235.35-0.6-1.67%+92.6%42267.97+899.76+2.18%+20.2%-3.85%+72.5%
'26/05/2135.95-0.35-0.96%+90.8%41368.21+1347.39+3.37%+24.2%-4.33%+66.6%
'26/05/2036.3+2.05+5.99%+102.2%40020.82-154.74-0.39%+23.7%+6.38%+78.5%
'26/05/1934.25+0.55+1.63%+105.5%40175.56-716.26-1.75%+21.6%+3.38%+83.9%
'26/05/1833.7+1.05+3.22%+112.1%40891.82-280.54-0.68%+20.7%+3.9%+91.4%
'26/05/1532.65-0.15-0.46%+111.1%41172.36-579.39-1.39%+19.1%+0.93%+92.1%
'26/05/1432.8+2.2+7.19%+126.3%41751.75+377.25+0.91%+20.2%+6.28%+106.2%
'26/05/1330.6-0.8-2.55%+120.5%41374.5-523.82-1.25%+18.6%-1.3%+101.9%
'26/05/1231.4+0.5+1.62%+124.1%41898.32+108.26+0.26%+19%+1.36%+105.2%
'26/05/1130.900%+124.1%41790.06+186.12+0.45%+19.5%-0.45%+104.6%
'26/05/0830.9-2.45-7.35%+107.6%41603.94-329.84-0.79%+18.5%-6.56%+89.1%
'26/05/0733.35+3+9.88%+128.2%41933.78+794.93+1.93%+20.8%+7.95%+107.3%
'26/05/0630.35+2.75+9.96%+150.9%41138.85+369.56+0.91%+21.9%+9.05%+129%
'26/05/0527.6-0.4-1.43%+147.3%40769.29+64.15+0.16%+22.1%-1.59%+125.2%
'26/05/0428+1.8+6.87%+164.3%40705.14+1778.51+4.57%+27.7%+2.3%+136.6%
'26/04/3026.2+0.05+0.19%+164.8%38926.63-376.87-0.96%+26.5%+1.15%+138.3%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2926.15+0.05+0.19%+165.3%39303.5-218.23-0.55%+25.8%+0.74%+139.5%
'26/04/2826.1+0.1+0.38%+166.3%39521.73-94.9-0.24%+25.5%+0.62%+140.9%
'26/04/2726-1.15-4.24%+155.1%39616.63+684.23+1.76%+27.7%-6%+127.4%
'26/04/2427.15+0.7+2.65%+161.8%38932.4+1218.25+3.23%+31.8%-0.58%+130%
'26/04/2326.45-1.35-4.86%+149.1%37714.15-164.32-0.43%+31.2%-4.43%+117.9%
'26/04/2227.8+1.75+6.72%+165.8%37878.47+273.36+0.73%+32.2%+5.99%+133.6%
'26/04/2126.05+0.5+1.96%+171%37605.11+646.31+1.75%+34.5%+0.21%+136.5%
'26/04/2025.55+0.75+3.02%+179.2%36958.8+154.46+0.42%+35.1%+2.6%+144.2%
'26/04/1724.8-0.35-1.39%+175.3%36804.34-327.68-0.88%+33.9%-0.51%+141.5%
'26/04/1625.15+2.25+9.83%+202.4%37132.02+409.88+1.12%+35.4%+8.71%+167%
'26/04/1522.9+0.05+0.22%+203.1%36722.14+426.02+1.17%+37%-0.95%+166.1%
'26/04/1422.85-0.05-0.22%+202.4%36296.12+838.83+2.37%+40.2%-2.59%+162.2%
'26/04/1322.9+0.05+0.22%+203.1%35457.29+39.46+0.11%+40.4%+0.11%+162.7%
'26/04/1022.85-0.2-0.87%+200.4%35417.83+556.67+1.6%+42.6%-2.47%+157.8%
'26/04/0923.05-0.5-2.12%+194.1%34861.16+99.78+0.29%+43%-2.41%+151%
'26/04/0823.55+0.85+3.74%+205.1%34761.38+1531.56+4.61%+49.6%-0.87%+155.5%
'26/04/0722.7+0.3+1.34%+209.2%33229.82+657.39+2.02%+52.6%-0.68%+156.5%
'26/04/0222.4-0.25-1.1%+205.7%32572.43-602.39-1.82%+49.8%+0.72%+155.9%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0122.65+0.45+2.03%+211.9%33174.82+1451.83+4.58%+56.7%-2.55%+155.2%
'26/03/3122.2-0.45-1.99%+205.7%31722.99-795.17-2.45%+52.9%+0.46%+152.9%
'26/03/3022.65-0.45-1.95%+199.8%32518.16-594.43-1.8%+50.1%-0.15%+149.7%
'26/03/2723.1-0.05-0.22%+199.1%33112.59-225.03-0.68%+49.1%+0.46%+150%
'26/03/2623.15-0.3-1.28%+195.3%33337.62-101.49-0.3%+48.7%-0.98%+146.6%
'26/03/2523.45+0.55+2.4%+202.4%33439.11+826.87+2.54%+52.4%-0.14%+150%
'26/03/2422.9-0.15-0.65%+200.4%32612.24-110.26-0.34%+51.9%-0.31%+148.5%
'26/03/2323.05-0.7-2.95%+191.6%32722.5-821.38-2.45%+48.2%-0.5%+143.4%
'26/03/2023.75-0.1-0.42%+190.4%33543.88-145.8-0.43%+47.6%+0.01%+142.8%
'26/03/1923.85-0.2-0.83%+187.9%33689.68-658.9-1.92%+44.7%+1.09%+143.2%
'26/03/1824.05-0.1-0.41%+186.7%34348.58+512.01+1.51%+46.9%-1.92%+139.8%
'26/03/1724.15+0.55+2.33%+193.4%33836.57+494.06+1.48%+49.1%+0.85%+144.3%
'26/03/1623.6+0.4+1.72%+198.5%33342.51-57.81-0.17%+48.8%+1.89%+149.7%
'26/03/1323.2-0.05-0.22%+197.8%33400.32-181.54-0.54%+48%+0.32%+149.8%
'26/03/1223.25-0.2-0.85%+195.3%33581.86-532.33-1.56%+45.7%+0.71%+149.6%
'26/03/1123.45+1.05+4.69%+209.2%34114.19+1342.32+4.1%+51.7%+0.59%+157.5%
'26/03/1022.4+0.05+0.22%+209.8%32771.87+661.45+2.06%+54.8%-1.84%+155%
'26/03/0922.35-1.45-6.09%+191%32110.42-1489.12-4.43%+48%-1.66%+143%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0623.8+0.15+0.63%+192.8%33599.54-73.4-0.22%+47.6%+0.85%+145.2%
'26/03/0523.65+0.55+2.38%+199.8%33672.94+844.06+2.57%+51.4%-0.19%+148.4%
'26/03/0423.1-1.55-6.29%+180.9%32828.88-1494.77-4.35%+44.8%-1.94%+136.1%
'26/03/0324.65-0.55-2.18%+174.8%34323.65-771.44-2.2%+41.6%+0.02%+133.2%
'26/03/0225.2-0.4-1.56%+170.5%35095.09-319.4-0.9%+40.4%-0.66%+130.1%
'26/02/2625.6+0.6+2.4%+177%35414.49+1.420%+40.4%+2.4%+136.6%
'26/02/2525-0.6-2.34%+170.5%35413.07+712.25+2.05%+43.3%-4.39%+127.2%
'26/02/2425.6+0.5+1.99%+175.9%34700.82+927.56+2.75%+47.2%-0.76%+128.7%
'26/02/2325.1+0.55+2.24%+182.1%33773.26+167.55+0.5%+47.9%+1.74%+134.2%
'26/02/1124.55-0.35-1.41%+178.1%33605.71+532.74+1.61%+50.3%-3.02%+127.8%
'26/02/1024.9+0.15+0.61%+179.8%33072.97+668.35+2.06%+53.4%-1.45%+126.4%
'26/02/0924.75+0.25+1.02%+182.7%32404.62+621.7+1.96%+56.4%-0.94%+126.2%
'26/02/0624.5-0.4-1.61%+178.1%31782.92-18.35-0.06%+56.3%-1.55%+121.8%
'26/02/0524.9-0.25-0.99%+175.3%31801.27-488.54-1.51%+54%+0.52%+121.4%
'26/02/0425.15+0.2+0.8%+177.6%32289.81+94.45+0.29%+54.4%+0.51%+123.1%
'26/02/0324.95+0.4+1.63%+182.1%32195.36+571.33+1.81%+57.2%-0.18%+124.9%
'26/02/0224.55-0.9-3.54%+172.1%31624.03-439.72-1.37%+55%-2.17%+117.1%
'26/01/3025.45-0.35-1.36%+168.4%32063.75-472.52-1.45%+52.8%+0.09%+115.6%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2925.8-1.4-5.15%+154.6%32536.27-267.55-0.82%+51.5%-4.33%+103.1%
'26/01/2827.2-1.2-4.23%+143.8%32803.82+485.9+1.5%+53.8%-5.73%+90%
'26/01/2728.4+1.8+6.77%+160.3%32317.92+253.4+0.79%+55%+5.98%+105.3%
'26/01/2626.6+0.65+2.5%+166.9%32064.52+103.01+0.32%+55.5%+2.18%+111.3%
'26/01/2325.95+0.15+0.58%+168.4%31961.51+215.43+0.68%+56.6%-0.1%+111.8%
'26/01/2225.8-0.55-2.09%+162.8%31746.08+499.71+1.6%+59.1%-3.69%+103.7%
'26/01/2126.35+0.65+2.53%+169.5%31246.37-513.62-1.62%+56.5%+4.15%+112.9%
'26/01/2025.7+0.2+0.78%+171.6%31759.99+120.7+0.38%+57.1%+0.4%+114.4%
'26/01/1925.5+0.4+1.59%+175.9%31639.29+230.59+0.73%+58.3%+0.86%+117.6%
'26/01/1625.1+0.4+1.62%+180.4%31408.7+598.12+1.94%+61.3%-0.32%+119%
'26/01/1524.7-0.4-1.59%+175.9%30810.58-131.2-0.42%+60.7%-1.17%+115.2%
'26/01/1425.1+0.55+2.24%+182.1%30941.78+234.56+0.76%+61.9%+1.48%+120.2%
'26/01/1324.55-0.05-0.2%+181.5%30707.22+139.93+0.46%+62.6%-0.66%+118.9%
'26/01/1224.6-0.2-0.81%+179.2%30567.29+278.33+0.92%+64.1%-1.73%+115.1%
'26/01/0924.8-0.2-0.8%+177%30288.96-71.59-0.24%+63.7%-0.56%+113.3%
'26/01/0825-0.85-3.29%+167.9%30360.55-74.92-0.25%+63.3%-3.04%+104.6%
'26/01/0725.85+1.85+7.71%+188.5%30435.47-140.83-0.46%+62.6%+8.17%+126%
'26/01/0624+0.2+0.84%+191%30576.3+471.26+1.57%+65.1%-0.73%+125.8%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0523.8-0.2-0.83%+188.5%30105.04+755.23+2.57%+69.4%-3.4%+119.2%
'26/01/022400%+188.5%29349.81+386.21+1.33%+71.6%-1.33%+116.9%
'25/12/3124-0.2-0.83%+186.2%28963.6+256.47+0.89%+73.2%-1.72%+113%
'25/12/3024.2-0.15-0.62%+184.4%28707.13-103.76-0.36%+72.5%-0.26%+111.8%
'25/12/2924.35+0.05+0.21%+185%28810.89+254.87+0.89%+74.1%-0.68%+110.9%
'25/12/2624.3+0.5+2.1%+191%28556.02+184.04+0.65%+75.2%+1.45%+115.8%
'25/12/2423.8-0.45-1.86%+185.6%28371.98+61.51+0.22%+75.6%-2.08%+110%
'25/12/2324.2500%+185.6%28310.47+160.83+0.57%+76.6%-0.57%+109%
'25/12/2224.25+0.3+1.25%+189.1%28149.64+453.29+1.64%+79.5%-0.39%+109.7%
'25/12/1923.95-0.05-0.21%+188.5%27696.35+227.82+0.83%+81%-1.04%+107.6%
'25/12/1824-0.15-0.62%+186.7%27468.53-56.64-0.21%+80.6%-0.41%+106.1%
'25/12/1724.15+0.05+0.21%+187.3%27525.17-11.49-0.04%+80.5%+0.25%+106.8%
'25/12/1624.1-0.35-1.43%+183.2%27536.66-330.28-1.19%+78.4%-0.24%+104.8%
'25/12/1524.45+0.25+1.03%+186.2%27866.94-331.08-1.17%+76.3%+2.2%+109.9%
'25/12/1224.2-0.05-0.21%+185.6%28198.02+173.27+0.62%+77.4%-0.83%+108.2%
'25/12/1124.25-0.2-0.82%+183.2%28024.75-375.98-1.32%+75%+0.5%+108.2%
'25/12/1024.45-0.4-1.61%+178.7%28400.73+218.13+0.77%+76.4%-2.38%+102.3%
'25/12/0924.85+0.6+2.47%+185.6%28182.6-121.18-0.43%+75.6%+2.9%+109.9%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0824.25+0.5+2.11%+191.6%28303.78+322.89+1.15%+77.7%+0.96%+113.9%
'25/12/0523.75-0.2-0.84%+189.1%27980.89+185.18+0.67%+78.8%-1.51%+110.3%
'25/12/0423.95+0.2+0.84%+191.6%27795.71+2.67+0.01%+78.9%+0.83%+112.7%
'25/12/0323.75+0.25+1.06%+194.7%27793.04+228.77+0.83%+80.3%+0.23%+114.3%
'25/12/0223.5-0.4-1.67%+189.7%27564.27+221.74+0.81%+81.8%-2.48%+107.9%
'25/12/0123.900%+189.7%27342.53-283.95-1.03%+79.9%+1.03%+109.8%
'25/11/2823.9+0.05+0.21%+190.4%27626.48+71.95+0.26%+80.4%-0.05%+109.9%
'25/11/2723.85+0.15+0.63%+192.2%27554.53+144.99+0.53%+81.4%+0.1%+110.8%
'25/11/2623.7+0.05+0.21%+192.8%27409.54+497.37+1.85%+84.7%-1.64%+108.1%
'25/11/2523.65+0.85+3.73%+203.7%26912.17+407.93+1.54%+87.6%+2.19%+116.2%
'25/11/2422.8+0.05+0.22%+204.4%26504.24+69.3+0.26%+88.1%-0.04%+116.3%
'25/11/2122.75-0.6-2.57%+196.6%26434.94-991.42-3.61%+81.3%+1.04%+115.3%
'25/11/2023.35+0.35+1.52%+201.1%27426.36+846.24+3.18%+87%-1.66%+114.1%
'25/11/1923-0.7-2.95%+192.2%26580.12-176-0.66%+85.8%-2.29%+106.4%
'25/11/1823.7-1.05-4.24%+179.8%26756.12-691.19-2.52%+81.1%-1.72%+98.7%
'25/11/1724.75+0.05+0.2%+180.4%27447.31+49.81+0.18%+81.4%+0.02%+98.9%
'25/11/1424.7-0.4-1.59%+175.9%27397.5-506.06-1.81%+78.2%+0.22%+97.7%
'25/11/1325.1+0.1+0.4%+177%27903.56-43.53-0.16%+77.9%+0.56%+99.1%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1225+0.5+2.04%+182.7%27947.09+162.14+0.58%+78.9%+1.46%+103.7%
'25/11/1124.5+0.4+1.66%+187.3%27784.95-84.56-0.3%+78.4%+1.96%+109%
'25/11/1024.1+0.15+0.63%+189.1%27869.51+218.1+0.79%+79.8%-0.16%+109.4%
'25/11/0723.95-0.1-0.42%+187.9%27651.41-248.04-0.89%+78.2%+0.47%+109.8%
'25/11/0624.05+0.35+1.48%+192.2%27899.45+182.39+0.66%+79.4%+0.82%+112.8%
'25/11/0523.7-0.15-0.63%+190.4%27717.06-399.5-1.42%+76.8%+0.79%+113.5%
'25/11/0423.85-0.95-3.83%+179.2%28116.56-218.03-0.77%+75.4%-3.06%+103.8%
'25/11/0324.800%+179.2%28334.59+101.24+0.36%+76.1%-0.36%+103.2%
'25/10/3124.8-0.6-2.36%+172.6%28233.35-54.18-0.19%+75.7%-2.17%+96.9%
'25/10/3025.4+0.6+2.42%+179.2%28287.53-7.21-0.03%+75.7%+2.45%+103.5%
'25/10/2924.8+0.1+0.4%+180.4%28294.74+345.63+1.24%+77.9%-0.84%+102.5%
'25/10/2824.7-0.55-2.18%+174.3%27949.11-44.52-0.16%+77.6%-2.02%+96.7%
'25/10/2725.25-0.2-0.79%+172.1%27993.63+461.37+1.68%+80.6%-2.47%+91.5%
'25/10/2325.45-0.35-1.36%+168.4%27532.26-116.65-0.42%+79.8%-0.94%+88.6%
'25/10/2225.8-0.05-0.19%+167.9%27648.91-103.5-0.37%+79.1%+0.18%+88.8%
'25/10/2125.85+0.3+1.17%+171%27752.41+63.78+0.23%+79.5%+0.94%+91.5%
'25/10/2025.55+0.15+0.59%+172.6%27688.63+386.26+1.41%+82.1%-0.82%+90.6%
'25/10/1725.4-0.2-0.78%+170.5%27302.37-345.5-1.25%+79.8%+0.47%+90.7%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1625.6+0.3+1.19%+173.7%27647.87+372.16+1.36%+82.3%-0.17%+91.5%
'25/10/1525.3+0.1+0.4%+174.8%27275.71+482.56+1.8%+85.5%-1.4%+89.3%
'25/10/1425.2-0.35-1.37%+171%26793.15-130.27-0.48%+84.6%-0.89%+86.4%
'25/10/1325.55-1.25-4.66%+158.4%26923.42-378.5-1.39%+82.1%-3.27%+76.3%
'25/10/0926.800%+158.4%27301.92+238.24+0.88%+83.7%-0.88%+74.7%
'25/10/0826.8-0.25-0.92%+156%27063.68-148.27-0.54%+82.7%-0.38%+73.3%
'25/10/0727.05+0.95+3.64%+165.3%27211.95+450.89+1.68%+85.8%+1.96%+79.6%