≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3094 聯傑資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.2 30.8 +0.4 +1.3% 1.46% 31.15 31.45 31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3521,098萬 280 1.3張/筆 31.2元 2.49 51.15 -1.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
236727.4萬 205 1.2張/筆 30.84元 +0.1 (+0.33%)

連漲連跌: 連2漲  ( +0.5元 / +1.63%)        
財報評分: 最新68分 / 平均72分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3094 聯傑 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2931.2+0.4+1.3%+1.3%20495.52+375.01+1.86%+1.86%-0.56%-0.57%
'24/04/2630.8+0.1+0.33%+1.63%20120.51+263.09+1.32%+3.21%-0.99%-1.58%
'24/04/2530.7-0.4-1.29%+0.32%19857.42-274.32-1.36%+1.81%+0.07%-1.49%
'24/04/2431.1+0.35+1.14%+1.46%20131.74+532.46+2.72%+4.57%-1.58%-3.11%
'24/04/2330.75+0.55+1.82%+3.31%19599.28+188.06+0.97%+5.59%+0.85%-2.27%
'24/04/2230.2-0.25-0.82%+2.46%19411.22-115.9-0.59%+4.96%-0.23%-2.5%
'24/04/1930.45-0.8-2.56%-0.16%19527.12-774.08-3.81%+0.96%+1.25%-1.12%
'24/04/1831.25-0.2-0.64%-0.79%20301.2+87.87+0.43%+1.4%-1.07%-2.19%
'24/04/1731.45+0.55+1.78%+0.97%20213.33+311.37+1.56%+2.98%+0.22%-2.01%
'24/04/1630.9-0.8-2.52%-1.58%19901.96-547.81-2.68%+0.22%+0.16%-1.8%
'24/04/1531.7-0.6-1.86%-3.41%20449.77-286.8-1.38%-1.16%-0.48%-2.24%
'24/04/1232.3-0.75-2.27%-5.6%20736.57-16.65-0.08%-1.24%-2.19%-4.36%
'24/04/1133.05-0.65-1.93%-7.42%20753.22-10.31-0.05%-1.29%-1.88%-6.13%
'24/04/1033.7+0.45+1.35%-6.17%20763.53-32.67-0.16%-1.45%+1.51%-4.72%
'24/04/0933.25-0.2-0.6%-6.73%20796.2+378.5+1.85%+0.38%-2.45%-7.11%
'24/04/0833.45+0.15+0.45%-6.31%20417.7+80.1+0.39%+0.78%+0.06%-7.08%
'24/04/0333.3-0.3-0.89%-7.14%20337.6-128.97-0.63%+0.14%-0.26%-7.28%
'24/04/0233.6-0.3-0.88%-7.96%20466.57+244.24+1.21%+1.35%-2.09%-9.32%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0133.9+0.55+1.65%-6.45%20222.33-72.12-0.36%+0.99%+2.01%-7.44%
'24/03/2933.35-0.2-0.6%-7%20294.45+147.9+0.73%+1.73%-1.33%-8.74%
'24/03/2833.5500%-7%20146.55-53.57-0.27%+1.46%+0.27%-8.47%
'24/03/2733.55+0.25+0.75%-6.31%20200.12+73.63+0.37%+1.83%+0.38%-8.14%
'24/03/2633.3-0.6-1.77%-7.96%20126.49-65.76-0.33%+1.5%-1.44%-9.47%
'24/03/2533.9+0.1+0.3%-7.69%20192.25-36.18-0.18%+1.32%+0.48%-9.01%
'24/03/2233.8+0.3+0.9%-6.87%20228.43+29.34+0.15%+1.47%+0.75%-8.33%
'24/03/2133.5-0.45-1.33%-8.1%20199.09+414.64+2.1%+3.59%-3.43%-11.7%
'24/03/2033.95+0.6+1.8%-6.45%19784.45-72.75-0.37%+3.21%+2.17%-9.66%
'24/03/1933.35-0.35-1.04%-7.42%19857.2-22.65-0.11%+3.1%-0.93%-10.5%
'24/03/1833.7+0.2+0.6%-6.87%19879.85+197.35+1%+4.13%-0.4%-11%
'24/03/1533.5-0.2-0.59%-7.42%19682.5-255.42-1.28%+2.8%+0.69%-10.2%
'24/03/1433.7-0.5-1.46%-8.77%19937.92+9.41+0.05%+2.85%-1.51%-11.6%
'24/03/1334.2-1.4-3.93%-12.4%19928.51+13.96+0.07%+2.92%-4%-15.3%
'24/03/1235.6+0.6+1.71%-10.9%19914.55+188.47+0.96%+3.9%+0.75%-14.8%
'24/03/1135-0.8-2.23%-12.8%19726.08-59.24-0.3%+3.59%-1.93%-16.4%
'24/03/0835.8+0.35+0.99%-12%19785.32+91.8+0.47%+4.07%+0.52%-16.1%
'24/03/0735.45+1.05+3.05%-9.3%19693.52+194.07+1%+5.11%+2.05%-14.4%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0634.4-0.45-1.29%-10.5%19499.45+112.53+0.58%+5.72%-1.87%-16.2%
'24/03/0534.85+0.5+1.46%-9.17%19386.92+81.61+0.42%+6.17%+1.04%-15.3%
'24/03/0434.35-0.05-0.15%-9.3%19305.31+369.38+1.95%+8.24%-2.1%-17.5%
'24/03/0134.4-0.25-0.72%-9.96%18935.93-30.84-0.16%+8.06%-0.56%-18%
'24/02/2934.65+0.1+0.29%-9.7%18966.77+112.36+0.6%+8.7%-0.31%-18.4%
'24/02/2734.55-0.9-2.54%-12%18854.41-93.64-0.49%+8.17%-2.05%-20.2%
'24/02/2635.4500%-12%18948.05+58.86+0.31%+8.5%-0.31%-20.5%
'24/02/2335.45-0.65-1.8%-13.6%18889.19+36.41+0.19%+8.71%-1.99%-22.3%
'24/02/2236.1-0.25-0.69%-14.2%18852.78+176.47+0.94%+9.74%-1.63%-23.9%
'24/02/2136.35+0.15+0.41%-13.8%18676.31-76.85-0.41%+9.29%+0.82%-23.1%
'24/02/2036.2-0.2-0.55%-14.3%18753.16+117.36+0.63%+9.98%-1.18%-24.3%
'24/02/1936.4-0.15-0.41%-14.6%18635.8+28.55+0.15%+10.1%-0.56%-24.8%
'24/02/1636.55+0.95+2.67%-12.4%18607.25-37.32-0.2%+9.93%+2.87%-22.3%
'24/02/1535.6+0.4+1.14%-11.4%18644.57+548.5+3.03%+13.3%-1.89%-24.6%
'24/02/0535.2-0.5-1.4%-12.6%18096.07+36.14+0.2%+13.5%-1.6%-26.1%
'24/02/0235.7-0.6-1.65%-14%18059.93+91.82+0.51%+14.1%-2.16%-28.1%
'24/02/0136.3+0.25+0.69%-13.5%17968.11+78.55+0.44%+14.6%+0.25%-28%
'24/01/3136.05+0.05+0.14%-13.3%17889.56-145.07-0.8%+13.6%+0.94%-27%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3036-0.5-1.37%-14.5%18034.63-85-0.47%+13.1%-0.9%-27.6%
'24/01/2936.5+0.55+1.53%-13.2%18119.63+124.6+0.69%+13.9%+0.84%-27.1%
'24/01/2635.95-0.55-1.51%-14.5%17995.03-7.59-0.04%+13.8%-1.47%-28.4%
'24/01/2536.5-0.3-0.82%-15.2%18002.62+126.79+0.71%+14.7%-1.53%-29.9%
'24/01/2436.8+0.1+0.27%-15%17875.83+1.24+0.01%+14.7%+0.26%-29.6%
'24/01/2336.700%-15%17874.59+59.49+0.33%+15%-0.33%-30%
'24/01/2236.7+0.3+0.82%-14.3%17815.1+133.58+0.76%+15.9%+0.06%-30.2%
'24/01/1936.4+0.4+1.11%-13.3%17681.52+453.73+2.63%+19%-1.52%-32.3%
'24/01/1836-0.2-0.55%-13.8%17227.79+66+0.38%+19.4%-0.93%-33.2%
'24/01/1736.2-0.6-1.63%-15.2%17161.79-185.08-1.07%+18.2%-0.56%-33.4%
'24/01/1636.8-0.8-2.13%-17%17346.87-199.95-1.14%+16.8%-0.99%-33.8%
'24/01/1537.6+1.5+4.16%-13.6%17546.82+33.99+0.19%+17%+3.97%-30.6%
'24/01/1236.1-0.4-1.1%-14.5%17512.83-32.49-0.19%+16.8%-0.91%-31.3%
'24/01/1136.5+0.5+1.39%-13.3%17545.32+79.69+0.46%+17.3%+0.93%-30.7%
'24/01/1036-0.4-1.1%-14.3%17465.63-69.86-0.4%+16.9%-0.7%-31.2%
'24/01/0936.4-0.65-1.75%-15.8%17535.49-37.17-0.21%+16.6%-1.54%-32.4%
'24/01/0837.05-0.45-1.2%-16.8%17572.66+53.52+0.31%+17%-1.51%-33.8%
'24/01/0537.5-1.05-2.72%-19.1%17519.14-30.51-0.17%+16.8%-2.55%-35.9%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0438.55-0.55-1.41%-20.2%17549.65-9.66-0.06%+16.7%-1.35%-36.9%
'24/01/0339.1-0.9-2.25%-22%17559.31-294.45-1.65%+14.8%-0.6%-36.8%
'24/01/0240-0.2-0.5%-22.4%17853.76-77.05-0.43%+14.3%-0.07%-36.7%
'23/12/2940.2-0.35-0.86%-23.1%17930.81+20.44+0.11%+14.4%-0.97%-37.5%
'23/12/2840.55-0.3-0.73%-23.6%17910.37+18.87+0.11%+14.6%-0.84%-38.2%
'23/12/2740.85+0.35+0.86%-23%17891.5+139.77+0.79%+15.5%+0.07%-38.4%
'23/12/2640.5+2.1+5.47%-18.8%17751.73+146.89+0.83%+16.4%+4.64%-35.2%
'23/12/2538.4+0.05+0.13%-18.6%17604.84+8.21+0.05%+16.5%+0.08%-35.1%
'23/12/2238.35+0.8+2.13%-16.9%17596.63+52.89+0.3%+16.8%+1.83%-33.7%
'23/12/2137.55-0.5-1.31%-18%17543.74-91.46-0.52%+16.2%-0.79%-34.2%
'23/12/2038.05+0.35+0.93%-17.2%17635.2+58.65+0.33%+16.6%+0.6%-33.8%
'23/12/1937.7-0.5-1.31%-18.3%17576.55-75.48-0.43%+16.1%-0.88%-34.4%
'23/12/1838.2-0.2-0.52%-18.8%17652.03-21.84-0.12%+16%-0.4%-34.7%
'23/12/1538.4-1.1-2.78%-21%17673.87+20.76+0.12%+16.1%-2.9%-37.1%
'23/12/1439.5+0.2+0.51%-20.6%17653.11+184.18+1.05%+17.3%-0.54%-37.9%
'23/12/1339.3-0.1-0.25%-20.8%17468.93+18.3+0.1%+17.4%-0.35%-38.3%
'23/12/1239.4-0.7-1.75%-22.2%17450.63+32.29+0.19%+17.7%-1.94%-39.9%
'23/12/1140.1+0.75+1.91%-20.7%17418.34+34.35+0.2%+17.9%+1.71%-38.6%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0839.35+0.75+1.94%-19.2%17383.99+105.25+0.61%+18.6%+1.33%-37.8%
'23/12/0738.6-1.2-3.02%-21.6%17278.74-81.98-0.47%+18.1%-2.55%-39.7%
'23/12/0639.8+0.9+2.31%-19.8%17360.72+32.71+0.19%+18.3%+2.12%-38.1%
'23/12/0538.9-0.4-1.02%-20.6%17328.01-93.47-0.54%+17.6%-0.48%-38.3%
'23/12/0439.3-0.95-2.36%-22.5%17421.48-16.87-0.1%+17.5%-2.26%-40%
'23/12/0140.25-0.75-1.83%-23.9%17438.35+4.5+0.03%+17.6%-1.86%-41.5%
'23/11/3041-0.85-2.03%-25.4%17433.85+63.29+0.36%+18%-2.39%-43.4%
'23/11/2941.85+1.7+4.23%-22.3%17370.56+29.31+0.17%+18.2%+4.06%-40.5%
'23/11/2840.15+1.85+4.83%-18.5%17341.25+203.83+1.19%+19.6%+3.64%-38.1%
'23/11/2738.3-1.65-4.13%-21.9%17137.42-150-0.87%+18.6%-3.26%-40.5%
'23/11/2439.95+0.85+2.17%-20.2%17287.42-7.13-0.04%+18.5%+2.21%-38.7%
'23/11/2339.1-0.9-2.25%-22%17294.55-15.71-0.09%+18.4%-2.16%-40.4%
'23/11/2240+1.3+3.36%-19.4%17310.26-106.44-0.61%+17.7%+3.97%-37.1%
'23/11/2138.7-0.7-1.78%-20.8%17416.7+206.23+1.2%+19.1%-2.98%-39.9%
'23/11/2039.4+0.1+0.25%-20.6%17210.47+1.52+0.01%+19.1%+0.24%-39.7%
'23/11/1739.3+1.3+3.42%-17.9%17208.95+37.77+0.22%+19.4%+3.2%-37.3%
'23/11/1638-0.45-1.17%-18.9%17171.18+42.4+0.25%+19.7%-1.42%-38.5%
'23/11/1538.45-0.75-1.91%-20.4%17128.78+213.07+1.26%+21.2%-3.17%-41.6%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1439.2+0.85+2.22%-18.6%16915.71+76.42+0.45%+21.7%+1.77%-40.4%
'23/11/1338.35+2.5+6.97%-13%16839.29+156.62+0.94%+22.9%+6.03%-35.8%
'23/11/1035.85-0.35-0.97%-13.8%16682.67-62.98-0.38%+22.4%-0.59%-36.2%
'23/11/0936.2-1.3-3.47%-16.8%16745.65+4.82+0.03%+22.4%-3.5%-39.2%
'23/11/0837.5-1.2-3.1%-19.4%16740.83+55.88+0.33%+22.8%-3.43%-42.2%
'23/11/0738.7-0.25-0.64%-19.9%16684.95+35.59+0.21%+23.1%-0.85%-43%
'23/11/0638.95+0.45+1.17%-19%16649.36+141.71+0.86%+24.2%+0.31%-43.1%
'23/11/0338.5+0.3+0.79%-18.3%16507.65+110.7+0.68%+25%+0.11%-43.3%
'23/11/0238.2+1.65+4.51%-14.6%16396.95+358.39+2.23%+27.8%+2.28%-42.4%
'23/11/0136.55-0.55-1.48%-15.9%16038.56+37.29+0.23%+28.1%-1.71%-44%
'23/10/3137.1-3.25-8.05%-22.7%16001.27-148.41-0.92%+26.9%-7.13%-49.6%
'23/10/3040.35+3.65+9.95%-15%16149.68+15.07+0.09%+27%+9.86%-42%
'23/10/2736.7+1.05+2.95%-12.5%16134.61+60.87+0.38%+27.5%+2.57%-40%
'23/10/2635.65-1.75-4.68%-16.6%16073.74-285.15-1.74%+25.3%-2.94%-41.9%
'23/10/2537.4+0.3+0.81%-15.9%16358.89+49.13+0.3%+25.7%+0.51%-41.6%
'23/10/2437.1-0.2-0.54%-16.4%16309.76+58.4+0.36%+26.1%-0.9%-42.5%
'23/10/2337.3-0.45-1.19%-17.4%16251.36-189.36-1.15%+24.7%-0.04%-42%
'23/10/2037.75-0.75-1.95%-19%16440.72-12.01-0.07%+24.6%-1.88%-43.5%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1938.5+2.15+5.91%-14.2%16452.73+11.82+0.07%+24.7%+5.84%-38.8%
'23/10/1836.35-1.05-2.81%-16.6%16440.91-201.64-1.21%+23.2%-1.6%-39.7%
'23/10/1737.4+2.4+6.86%-10.9%16642.55-9.69-0.06%+23.1%+6.92%-33.9%
'23/10/1635-0.35-0.99%-11.7%16652.24-130.33-0.78%+22.1%-0.21%-33.9%
'23/10/1335.35-0.35-0.98%-12.6%16782.57-43.34-0.26%+21.8%-0.72%-34.4%
'23/10/1235.7+2.45+7.37%-6.17%16825.91+153.88+0.92%+22.9%+6.45%-29.1%
'23/10/1133.25-2.2-6.21%-12%16672.03+151.46+0.92%+24.1%-7.13%-36%
'23/10/0635.45+0.35+1%-11.1%16520.57+67.05+0.41%+24.6%+0.59%-35.7%
'23/10/0535.1-0.4-1.13%-12.1%16453.52+180.14+1.11%+25.9%-2.24%-38.1%
'23/10/0435.5+1.95+5.81%-7%16273.38-180.96-1.1%+24.6%+6.91%-31.6%
'23/10/0333.55+0.05+0.15%-6.87%16454.34-102.97-0.62%+23.8%+0.77%-30.7%
'23/10/0233.5+0.5+1.52%-5.45%16557.31+203.57+1.24%+25.3%+0.28%-30.8%
'23/09/2833+0.45+1.38%-4.15%16353.74+43.38+0.27%+25.7%+1.11%-29.8%
'23/09/2732.55-0.4-1.21%-5.31%16310.36+34.29+0.21%+25.9%-1.42%-31.2%
'23/09/2632.95-0.85-2.51%-7.69%16276.07-176.16-1.07%+24.6%-1.44%-32.3%
'23/09/2533.8-0.15-0.44%-8.1%16452.23+107.75+0.66%+25.4%-1.1%-33.5%
'23/09/2233.95+0.25+0.74%-7.42%16344.48+27.81+0.17%+25.6%+0.57%-33%
'23/09/2133.7+0.2+0.6%-6.87%16316.67-218.08-1.32%+24%+1.92%-30.8%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2033.5-0.75-2.19%-8.91%16534.75-101.57-0.61%+23.2%-1.58%-32.1%
'23/09/1934.25-0.4-1.15%-9.96%16636.32-61.92-0.37%+22.7%-0.78%-32.7%
'23/09/1834.65-0.7-1.98%-11.7%16698.24-222.68-1.32%+21.1%-0.66%-32.9%
'23/09/1535.35+0.55+1.58%-10.3%16920.92+113.36+0.67%+21.9%+0.91%-32.3%
'23/09/1434.8+0.6+1.75%-8.77%16807.56+226.05+1.36%+23.6%+0.39%-32.4%
'23/09/1334.2+0.75+2.24%-6.73%16581.51+8.8+0.05%+23.7%+2.19%-30.4%
'23/09/1233.45+0.3+0.9%-5.88%16572.71+139.76+0.85%+24.7%+0.05%-30.6%
'23/09/1133.15-0.9-2.64%-8.37%16432.95-143.07-0.86%+23.6%-1.78%-32%
'23/09/0834.05-0.6-1.73%-9.96%16576.02-43.12-0.26%+23.3%-1.47%-33.3%
'23/09/0734.65+0.05+0.14%-9.83%16619.14-119.02-0.71%+22.4%+0.85%-32.3%
'23/09/0634.6-0.9-2.54%-12.1%16738.16-53.45-0.32%+22.1%-2.22%-34.2%
'23/09/0535.5+0.35+1%-11.2%16791.61+1.92+0.01%+22.1%+0.99%-33.3%
'23/09/0435.15-2.55-6.76%-17.2%16789.69+144.75+0.87%+23.1%-7.63%-40.4%
'23/09/0137.7-0.35-0.92%-18%16644.94+10.43+0.06%+23.2%-0.98%-41.2%
'23/08/3138.05-0.25-0.65%-18.5%16634.51-85.31-0.51%+22.6%-0.14%-41.1%
'23/08/3038.3-0.3-0.78%-19.2%16719.82+96.17+0.58%+23.3%-1.36%-42.5%
'23/08/2938.600%-19.2%16623.65+114.39+0.69%+24.1%-0.69%-43.3%
'23/08/2838.6+2.3+6.34%-14%16509.26+27.68+0.17%+24.4%+6.17%-38.4%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2536.3+2.05+5.99%-8.91%16481.58-289.29-1.72%+22.2%+7.71%-31.1%
'23/08/2434.25+1.45+4.42%-4.88%16770.87+193.97+1.17%+23.6%+3.25%-28.5%
'23/08/2332.8+2.85+9.52%+4.17%16576.9+139.29+0.85%+24.7%+8.67%-20.5%
'23/08/2229.95+0.05+0.17%+4.35%16437.61+56.12+0.34%+25.1%-0.17%-20.8%
'23/08/2129.9-0.3-0.99%+3.31%16381.49+0.180%+25.1%-0.99%-21.8%
'23/08/1830.2-1.3-4.13%-0.95%16381.31-135.35-0.82%+24.1%-3.31%-25%
'23/08/1731.5+2.85+9.95%+8.9%16516.66+69.88+0.42%+24.6%+9.53%-15.7%
'23/08/1628.65+0.2+0.7%+9.67%16446.78-8.02-0.05%+24.6%+0.75%-14.9%
'23/08/1528.45+0.35+1.25%+11%16454.8+61.14+0.37%+25%+0.88%-14%
'23/08/1428.1-0.55-1.92%+8.9%16393.66-207.59-1.25%+23.5%-0.67%-14.6%
'23/08/1128.65+0.3+1.06%+10.1%16601.25-33.45-0.2%+23.2%+1.26%-13.2%
'23/08/1028.35-0.7-2.41%+7.4%16634.7-236.24-1.4%+21.5%-1.01%-14.1%
'23/08/0929.05-0.55-1.86%+5.41%16870.94-6.13-0.04%+21.4%-1.82%-16%
'23/08/0829.6-0.45-1.5%+3.83%16877.07-118.93-0.7%+20.6%-0.8%-16.8%
'23/08/0730.05+0.15+0.5%+4.35%16996+152.32+0.9%+21.7%-0.4%-17.3%
'23/08/0429.9+0.4+1.36%+5.76%16843.68-50.05-0.3%+21.3%+1.66%-15.6%
'23/08/0229.5-0.45-1.5%+4.17%16893.73-319.14-1.85%+19.1%+0.35%-14.9%
'23/08/0129.95-0.1-0.33%+3.83%17212.87+67.44+0.39%+19.5%-0.72%-15.7%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3130.05-0.45-1.48%+2.3%17145.43-147.5-0.85%+18.5%-0.63%-16.2%
'23/07/2830.5+0.05+0.16%+2.46%17292.93+51.11+0.3%+18.9%-0.14%-16.4%
'23/07/2730.45+0.85+2.87%+5.41%17241.82+79.27+0.46%+19.4%+2.41%-14%
'23/07/2629.6-0.55-1.82%+3.48%17162.55-36.34-0.21%+19.2%-1.61%-15.7%
'23/07/2530.15+0.5+1.69%+5.23%17198.89+165.28+0.97%+20.3%+0.72%-15.1%
'23/07/2429.65-1.1-3.58%+1.46%17033.61+2.91+0.02%+20.3%-3.6%-18.9%
'23/07/2130.75+0.05+0.16%+1.63%17030.7-134.19-0.78%+19.4%+0.94%-17.8%
'23/07/2030.7+0.25+0.82%+2.46%17164.89+48.45+0.28%+19.7%+0.54%-17.3%
'23/07/1930.45-0.5-1.62%+0.81%17116.44-111.47-0.65%+19%-0.97%-18.2%
'23/07/1830.95-0.85-2.67%-1.89%17227.91-106.38-0.61%+18.2%-2.06%-20.1%
'23/07/1731.8+0.1+0.32%-1.58%17334.29+50.58+0.29%+18.6%+0.03%-20.2%
'23/07/1431.7+1+3.26%+1.63%17283.71+222.31+1.3%+20.1%+1.96%-18.5%
'23/07/1330.7-0.4-1.29%+0.32%17061.4+99.37+0.59%+20.8%-1.88%-20.5%
'23/07/1231.1-0.4-1.27%-0.95%16962.03+63.12+0.37%+21.3%-1.64%-22.2%
'23/07/1131.5-0.5-1.56%-2.5%16898.91+246.11+1.48%+23.1%-3.04%-25.6%
'23/07/1032-0.3-0.93%-3.41%16652.8-11.41-0.07%+23%-0.86%-26.4%
'23/07/0732.3-1.1-3.29%-6.59%16664.21-97.96-0.58%+22.3%-2.71%-28.9%
'23/07/0633.4+0.05+0.15%-6.45%16762.17-294.26-1.73%+20.2%+1.88%-26.6%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0533.3500%-6.45%17056.43-84.34-0.49%+19.6%+0.49%-26%
'23/07/0433.35+0.15+0.45%-6.02%17140.77+56.57+0.33%+20%+0.12%-26%
'23/07/0333.2+0.6+1.84%-4.29%17084.2+168.66+1%+21.2%+0.84%-25.5%
'23/06/3032.6+0.2+0.62%-3.7%16915.54-26.76-0.16%+21%+0.78%-24.7%
'23/06/2932.4+0.15+0.47%-3.26%16942.3+6.67+0.04%+21%+0.43%-24.3%
'23/06/2832.25+0.25+0.78%-2.5%16935.63+47.73+0.28%+21.4%+0.5%-23.9%
'23/06/2732-0.25-0.78%-3.26%16887.9-171.34-1%+20.1%+0.22%-23.4%
'23/06/2632.25-0.8-2.42%-5.6%17059.24-143.16-0.83%+19.1%-1.59%-24.7%
'23/06/2133.05-0.35-1.05%-6.59%17202.4+17.49+0.1%+19.3%-1.15%-25.9%
'23/06/2033.4+0.1+0.3%-6.31%17184.91-89.65-0.52%+18.6%+0.82%-25%
'23/06/1933.3+0.2+0.6%-5.74%17274.56-14.35-0.08%+18.5%+0.68%-24.3%
'23/06/1634.1-0.25-0.73%-6.26%17288.91-46.07-0.27%+18.2%-0.46%-24.5%
'23/06/1534.35+0.05+0.15%-6.12%17334.98+96.84+0.56%+18.9%-0.41%-25%
'23/06/1434.3+0.25+0.73%-5.43%17238.14+21.54+0.13%+19%+0.6%-24.5%
'23/06/1334.05+0.45+1.34%-4.17%17216.6+261.23+1.54%+20.9%-0.2%-25%
'23/06/1233.6-0.5-1.47%-5.57%16955.37+68.97+0.41%+21.4%-1.88%-26.9%
'23/06/0934.1+0.15+0.44%-5.15%16886.4+152.71+0.91%+22.5%-0.47%-27.6%
'23/06/0833.95-0.55-1.59%-6.67%16733.69-188.79-1.12%+21.1%-0.47%-27.8%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0734.5-1.45-4.03%-10.4%16922.48+160.82+0.96%+22.3%-4.99%-32.7%
'23/06/0635.95-1.15-3.1%-13.2%16761.66+47.23+0.28%+22.6%-3.38%-35.8%
'23/06/0537.1+0.05+0.13%-13.1%16714.43+7.52+0.05%+22.7%+0.08%-35.8%
'23/06/0237.05-0.05-0.13%-13.2%16706.91+194.26+1.18%+24.1%-1.31%-37.3%
'23/06/0137.1+1.25+3.49%-10.2%16512.65-66.31-0.4%+23.6%+3.89%-33.8%
'23/05/3135.85-1.15-3.11%-13%16578.96-43.78-0.26%+23.3%-2.85%-36.3%
'23/05/3037+1.2+3.35%-10.1%16622.74-13.56-0.08%+23.2%+3.43%-33.3%
'23/05/2935.8+1.95+5.76%-4.87%16636.3+131.25+0.8%+24.2%+4.96%-29.1%
'23/05/2633.85-1.8-5.05%-9.68%16505.05+213.05+1.31%+25.8%-6.36%-35.5%
'23/05/2535.65+0.05+0.14%-9.55%16292+132.68+0.82%+26.8%-0.68%-36.4%
'23/05/2435.6+0.05+0.14%-9.42%16159.32-28.71-0.18%+26.6%+0.32%-36%
'23/05/2335.55+0.5+1.43%-8.13%16188.03+7.14+0.04%+26.7%+1.39%-34.8%
'23/05/2235.05+0.4+1.15%-7.07%16180.89+5.97+0.04%+26.7%+1.11%-33.8%
'23/05/1934.65+0.5+1.46%-5.71%16174.92+73.04+0.45%+27.3%+1.01%-33%
'23/05/1834.15+0.35+1.04%-4.73%16101.88+176.59+1.11%+28.7%-0.07%-33.4%
'23/05/1733.8+0.9+2.74%-2.13%15925.29+251.39+1.6%+30.8%+1.14%-32.9%
'23/05/1632.9+0.9+2.81%+0.62%15673.9+198.85+1.28%+32.4%+1.53%-31.8%
'23/05/153200%+0.62%15475.05-27.31-0.18%+32.2%+0.18%-31.6%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1232-0.05-0.16%+0.47%15502.36-12.28-0.08%+32.1%-0.08%-31.6%
'23/05/1132.05-1.65-4.9%-4.45%15514.64-127.12-0.81%+31%-4.09%-35.5%
'23/05/1033.7-0.1-0.3%-4.73%15641.76-85.94-0.55%+30.3%+0.25%-35%
'23/05/0933.8-0.65-1.89%-6.53%15727.7+28.13+0.18%+30.5%-2.07%-37.1%
'23/05/0834.45+1.25+3.77%-3.01%15699.57+73.5+0.47%+31.2%+3.3%-34.2%
'23/05/0533.2-1.1-3.21%-6.12%15626.07+17.04+0.11%+31.3%-3.32%-37.4%
'23/05/0434.3+0.1+0.29%-5.85%15609.03+55.62+0.36%+31.8%-0.07%-37.6%
'23/05/0334.2-0.4-1.16%-6.94%15553.41-83.07-0.53%+31.1%-0.63%-38%
'23/05/0234.6+0.6+1.76%-5.29%15636.48+57.3+0.37%+31.6%+1.39%-36.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。